Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Papa John's Intl Dl 01 | PP1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -2.24% | 43.60 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.60 | 44.60 |
Resumen Histórico PP1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.60 | 44.60 | 43.40 | 44.26 | 30 | 0.00 | 0.00% |
1 Month | 47.00 | 47.40 | 43.00 | 44.39 | 38 | -3.40 | -7.23% |
3 Months | 62.00 | 62.00 | 43.00 | 52.76 | 74 | -18.40 | -29.68% |
6 Months | 68.00 | 70.00 | 43.00 | 55.61 | 59 | -24.40 | -35.88% |
1 Year | 70.50 | 72.00 | 43.00 | 56.76 | 49 | -26.90 | -38.16% |
3 Years | 70.50 | 72.00 | 43.00 | 56.76 | 49 | -26.90 | -38.16% |
5 Years | 70.50 | 72.00 | 43.00 | 56.76 | 49 | -26.90 | -38.16% |
PP1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
13 Jun 2024 | 44.60 | 0.20 | 0.45% | 44.60 | 44.60 | 44.60 | 2 |
12 Jun 2024 | 44.40 | 1.00 | 2.30% | 44.40 | 44.60 | 44.40 | 74 |
11 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
10 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
07 Jun 2024 | 43.40 | -0.60 | -1.36% | 43.60 | 43.60 | 43.40 | 13 |
06 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
05 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
04 Jun 2024 | 44.00 | 0.20 | 0.46% | 44.00 | 44.00 | 44.00 | 1 |
03 Jun 2024 | 43.80 | 0.80 | 1.86% | 43.20 | 43.80 | 43.00 | 22 |
31 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
30 May 2024 | 43.00 | -0.40 | -0.92% | 43.00 | 43.00 | 43.00 | 109 |
29 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 7 |
28 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
27 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
24 May 2024 | 43.40 | -2.20 | -4.82% | 43.80 | 43.80 | 43.40 | 61 |
23 May 2024 | 45.60 | -0.40 | -0.87% | 45.60 | 45.60 | 45.60 | 1 |
22 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
21 May 2024 | 46.00 | 0.20 | 0.44% | 46.00 | 46.00 | 46.00 | 16 |
20 May 2024 | 45.80 | -1.20 | -2.55% | 47.40 | 47.40 | 45.80 | 133 |
17 May 2024 | 47.00 | -1.20 | -2.49% | 47.00 | 47.00 | 47.00 | 12 |
16 May 2024 | 48.20 | -0.60 | -1.23% | 48.60 | 48.60 | 48.20 | 105 |