ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Papa Johns International Inc

Papa Johns International Inc (PP1)

45.60
-2.20
(-4.60%)
Cerrado 10 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
45.60
Postura de Compra
45.40
Postura de Venta
45.60
Volume Operado de la Acción
44
46.40 Rango del Día 46.80
37.00 Rango de 52 semanas 70.00
Precio Anterior
47.80
Precio de Apertura
46.80
Última hora de negociación
Volumen promedio (3 m)
94
Volumen financiero
-
Precio Promedio Ponderado
-

PP1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2-2.564102564146.847.645.63545.90751445DE
4-2.6-5.3941908713748.248.24412646.03286778DE
120.20.44052863436145.454.543.89447.14361648DE
261.22.702702702744.454.53711143.07872022DE
52-20.4-30.90909090916670379146.25584288DE
156-24.9-35.319148936270.572378346.78896743DE
260-24.9-35.319148936270.572378346.78896743DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
againstallodds againstallodds 3 minutos hace
Imagine Bozos getting $20K/month fot that ???
NBRI
dalesio_98 dalesio_98 3 minutos hace
As a Quebec resident, I definitely know the prescription (statute of limitations).

My question about statute of limitations was to BioAmber shareholders. I am not a BioAmber shareholder, I voluntarily devoted much time and effort to this file upon shareholders reached out to me throug
CrossFireTrader CrossFireTrader 3 minutos hace
Here let me help you out so the little creep has something to squak about. LOAD UP BITCHES It's coming, and coming soon LOAD UP do it now !!! That oughta wind his little pea brain up...🤣
GDVM
m$teamworkotc m$teamworkotc 3 minutos hace
exactly 100%.....TSNP 2.0......even if not dollars I bet all would be happy 10 cents MINIMUM in next 12 months
HMBL
dewmoore dewmoore 3 minutos hace
Hey my $TGLO family --- aka -- delfin --- just sharing ===as we wait check out these 2 stocks crazy day $RGTI + $LAES
Here's why $GOOG news is awesome for us at $RGTI -- any day now $RGTI will drop their "84 qubits of data with a 99% accuracy rate" ((THIS MONTH)) same architect as GOOGLEs WI
GOOG GOOGL LAES
Gunny Gunny 4 minutos hace
I hope Coretec considers building their factory in Oklahoma. They can build it for a third the price and get all the qualified labor they need. I was on the Southwest Technology Center advisory board where we tailored the courses to meet the needs of the Air Force base and local industry. Coretec
CRTG
awesomed007 awesomed007 4 minutos hace
Decent volume.
RDAR
Hi_Lo Hi_Lo 4 minutos hace
Jake has a ton of 3a10 shares to dump in comparison to the common shares he purchased which were required for the sole purpose of gaining control of the ticker in order to be able to dump the billions of 3a10 shares
He'a been told that repeatedly but continues with his pumping BS with this sc
BCAP
ChannelTrader ChannelTrader 5 minutos hace
Probably some satanic ritual BS they worship.
Does anyone know what the drawing means?
https://x.com/MmisterNobody/status/1866317430403862954
AsianSong AsianSong 6 minutos hace
Depends on who owns the building today. Likely NOT IO. If thats the case then the lambs cash out and then IO is left having to lease back the space that UBQU was previously paying the Lambs for the rent. If the new owner of the building does a credit check on IO/ UBQU before they enter a lease, wi
UBQU
Whalatane Whalatane 6 minutos hace
My simple rule is to always sell at least half my position if it drops roughly 20% below my purchase price .
If it drops 20% then I have obviously timed it wrong and don't know as much as I should .
This prevents the 90% loss of initial investment you are referring to .
zab zab 6 minutos hace
Trump was really a pathetic, weak President.
vinmantoo vinmantoo 7 minutos hace
Ian, you seem obsessed with RVNC. Why don’t you run along? Here is a thought. How about telling us some amazingly great biotech investments your investing genius has identified?
RVNC
Walter4 Walter4 9 minutos hace
Jake has a ton of 3a10 shares to dump in comparison to the common shares he purchased which were required for the sole purpose of gaining control of the ticker BCAP in order to be able to dump the billions of 3a10 shares. Authorized the issuance of a convertible note, allowing Jake P. Noch, his affi
BCAP
$PennyMover $PennyMover 9 minutos hace
No symbol just yet but agreed symbol change coming

Like to see a PR
SGDH
getReady getReady 10 minutos hace
I was one of the lucky ones who bought into this back in OCT. 2020. Then a SPAC deal hit the screen and two months later I retired. Back then it was all hype and no revenue. This time we have a big bank and a lot of talent behind this. This is really shaping up and looking good. You will get it back
HMBL
Golden Cross Golden Cross 10 minutos hace
$ADHC ✨ADHC and its Game-Changing Acquisition of GlucoGuard: A Leap Towards Revolutionizing Diabetic Care 🩺
https://www.youtube.com/watch?v=j-_szaDsAts

[yt]j-_szaDsAts[/yt]
ADHC
Real McCoy Real McCoy 10 minutos hace
What is your hope with this post? You’re out 100% and wrong for years but at least you post less?

I mean sure you win on that.

Why are you not spending this post roasting someone who lied on this?
not one red cent ~NORC~ not one red cent ~NORC~ 11 minutos hace
I'm thinking there is something not so good going on with this one and $CRF that hasn't hit the newswire yet
CRF
OMOLIVES OMOLIVES 11 minutos hace
No....simply no.
HMBL
CrossFireTrader CrossFireTrader 11 minutos hace
Benz has hit the brakes !!! He has reached his goal just ask him he'll tell you the same...
GDVM
Golden Cross Golden Cross 11 minutos hace
$ADHC ✨ADHC and its Game-Changing Acquisition of GlucoGuard: A Leap Towards Revolutionizing Diabetic Care 🩺
https://www.youtube.com/watch?v=j-_szaDsAts

[yt]j-_szaDsAts[/yt]
ADHC
pdmihopefull pdmihopefull 12 minutos hace
Are you telling THIS board that the Brazilians are the capitol of fertilizer-CACA- SHITTT...that sounds ridiculous... you mean to tell me that USA doesn't have horse n cow shiTTTt?...AND WHY WOULD FOOTE SELL A ASSET THAT IS WORTH 15 - 25 X ITS VALUE???...
HMBL
Starlost Starlost 12 minutos hace
Well, that is the reality. Nothing I can do about it.

Get ready to buy more "cheapies". Writing is on the wall. Dilution city.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock