ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Papa Johns International Inc

Papa Johns International Inc (PP1)

47.40
1.60
(3.49%)
Cerrado 05 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
47.40
Postura de Compra
47.20
Postura de Venta
47.40
Volume Operado de la Acción
18
47.20 Rango del Día 47.40
37.00 Rango de 52 semanas 70.00
Precio Anterior
45.80
Precio de Apertura
47.20
Última hora de negociación
Volumen promedio (3 m)
105
Volumen financiero
-
Precio Promedio Ponderado
-

PP1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-0.42016806722747.647.645.64646.01648352DE
4-7.1-13.027522935854.554.54414046.23803132DE
122.65.8035714285744.854.543.810547.01746258DE
263.88.7155963302843.654.53711443.06828469DE
52-17.6-27.07692307696570379246.28630014DE
156-23.1-32.765957446870.572378546.7878379DE
260-23.1-32.765957446870.572378546.7878379DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M
Risk vs Reward Risk vs Reward 2 minutos hace
I think it's the opposite... if what your saying is the case than theirs a lot of stupid people trading lol ( actually it's not funny but...) 

Smart people that hear good news on Friday can't wait to put a buy order in for Monday morning. 
Or at least will be glued to the ticke
KULR
DewDiligence DewDiligence 2 minutos hace
From same PR—CVX’s 2025 cap-ex budget (including its equity share of cap-ex by unconsolidated affiliates) is approximately $17B, down from $19B in 2024.
CVX
Chartmaster Chartmaster 2 minutos hace
Over 200mill volume is telling, it's telling us GRLT could be next Bill share breakout trade!
GRLT
DewDiligence DewDiligence 2 minutos hace
CVX will take a $1.1-1.5B writedown in 4Q24, of which $0.7-0.9B will be cash items (mostly severance pay) included in non-GAAP EPS and $0.4-0.6B will be non-cash asset impairments excluded from non-GAAP EPS:

https://finance.yahoo.com/news/chevron-announces-2025-capex-budget-211500549
CVX
chicagopixels chicagopixels 2 minutos hace
Well, both Securities Transfer Corp and Vstock Transfer, LLC said they both know of the press release stating the merger and stock redistribution will happen but, have not gotten any official order from either company or the CEO yet? Sorry that's all I have found out so far and I will keep you guys
WBSR
govprs govprs 3 minutos hace
Might be imminent big vol today
RVPH
SSKILLZ1 SSKILLZ1 3 minutos hace
SSKMP Managed Index (As Of 12/5/24)

Daily Performance
-0.12%

YTD Performance
+10.44%

Overall Performance
+517.72% (Including Options Trading +381.70%)
DewDiligence DewDiligence 4 minutos hace
CVX will take a $1.1-1.5B writedown in 4Q24, of which $0.7-0.9B will be cash items (mostly severance pay) included in non-GAAP EPS and $0.4-0.6B will be non-cash asset impairments excluded from non-GAAP EPS:

https://finance.yahoo.com/news/chevron-announces-2025-capex-budget-211500549
CVX
jimr1717 jimr1717 4 minutos hace
Rumor from Peachtard is that the Korean Hedge Funds were going to wait until.001 and then cover their 6.2 Trillion share short and send the price above $21,000.
EGOmike has confirmed this.
So hold tight to the bottom!
IFUS
DOW80K DOW80K 4 minutos hace
History is repeating itself. It’s on the exact same time schedule as it was in 2021 when TSNP rocketed. Good luck shorting!
HMBL
Stock_Barber Stock_Barber 5 minutos hace
Clearly DBMM lost the lawsuit to Asher! Here is Linda acknowledging it:

https://investorshub.advfn.com/uimage/uploads/2024/12/5/qtdznPoo7.jpg

https://trellis.law/doc/29082309/affidavit-affirmation-in-opposition-to-order-to-show-cause

Is this defamation a
DBMM
Testpilot Testpilot 5 minutos hace
Using the P/E ratio of 15 (low end ) x EPS with (Net income) from 2023 I see the share price value around .18 and using a P/E of 25 hi end I see a share price around .30
CRTG
BigBadWolf BigBadWolf 6 minutos hace
Financial Volume $ 473,055 VWAP 0.001215
RDAR
Chartmaster Chartmaster 6 minutos hace
What are you basing the price on - pinkyland wishful thinking? It's the McRib indicator, when the McRib comes back, you know it's OTC season again! Lol!
HMBL
Dallas-Cowboys Dallas-Cowboys 7 minutos hace
DGX
Wishthiswasmyjob Wishthiswasmyjob 8 minutos hace
Right here and right now -
on the 15 minute candle charts, we have
solid downward channels formed on IWM, RSP, and MDY -
While the SPY and QQQ are still holding upward channels -
The reason for the difference?
Everyone has crowded into the darling stocks, which put
IWM QQQ
BigBadWolf BigBadWolf 8 minutos hace
Frankly :-D speaking you got to spice it up Chef Yadira's Picante Chombo made w/ our local peppers.
Even most down here have a little trouble w/ the one I make.. Red Ghost, Reapers & Scorpion peppers.
RDAR
Wishthiswasmyjob Wishthiswasmyjob 9 minutos hace
Right here and right now -
on the 15 minute candle charts, we have
solid downward channels formed on IWM, RSP, and MDY -
While the SPY and QQQ are still holding upward channels -
The reason for the difference?
Everyone has crowded into the darling stocks, whi
IWM QQQ
SSKILLZ1 SSKILLZ1 9 minutos hace
VMIR (As Of 12/5/24)

Daily Performance
Value Microcap Index:-0.04%
Value Microcap Index Rebalanced:-0.32%

Overall Performance
Value Microcap Index: +25.79%
Value Microcap Index Rebalanced:+30.03%
I-Glow I-Glow 9 minutos hace
How does a empty shell become a Bitcoin company?

WNFT doesn't have anything to offer a Bitcoin private company - the company would be listed on the pink sheets. Sharp has to file a Form 211 with FINRA - and they have to have a MM file the 211 for them and he hasn't filed it in over 3
WNFT
SSKILLZ1 SSKILLZ1 9 minutos hace
VMIR (As Of 12/5/24)

Daily Performance
Value Microcap Index:-0.04%
Value Microcap Index Rebalanced:-0.32%

Overall Performance
Value Microcap Index: +25.79%
Value Microcap Index Rebalanced:+30.03%
SorcererDiviner18 SorcererDiviner18 10 minutos hace
https://media.makeameme.org/created/your-honor-do.jpg

Wrong destination. Oh well, someone might find it funny.
BEGI
_lance _lance 10 minutos hace
Thank you, I'll give them a call.
TAWNF
KILLAZILLA KILLAZILLA 10 minutos hace
BEST TO IGNORE THE COPY/PASTE PUMPER THAT'S BEEN WRONG FOR 4 1/2 YEARS NOW...
WDLF

Su Consulta Reciente

Delayed Upgrade Clock