ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Papa Johns International Inc

Papa Johns International Inc (PP1)

46.20
-1.20
(-2.53%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
46.20
Postura de Compra
46.00
Postura de Venta
46.20
Volume Operado de la Acción
5
47.60 Rango del Día 47.60
37.00 Rango de 52 semanas 70.00
Precio Anterior
47.40
Precio de Apertura
47.60
Última hora de negociación
Volumen promedio (3 m)
103
Volumen financiero
-
Precio Promedio Ponderado
-

PP1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2-2.5316455696247.447.645.64245.86309524DE
4-3.8-7.650504413846.13723887DE
121.43.12544.854.543.810347.01909155DE
262.65.9633027522943.654.53711243.05934485DE
52-18.8-28.92307692316570379146.2750098DE
156-24.3-34.468085106470.572378546.75285457DE
260-24.3-34.468085106470.572378546.75285457DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Shareholders post
threewheeler threewheeler 2 minutos hace
Oil Field Services AI is currently evaluating a merger of our AI Technology into American Industries trading under the ticker symbol $AZRH, as this Technology has been our “Secret Sauce” in building American Industries over the past 60 days from pre-revenue to $16.0M in consolidated 2024 Annualized
AZRH
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Jay stole
moviesam moviesam 2 minutos hace
The CEO's failures are always entertaining.
HHSE
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Even pennies is possible with the billions shares outstanding
EEENF
frrol frrol 2 minutos hace
Lol "Well," :-) Don't Forget The Caps For Valid Proclamations.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
Interesting properties
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
Cop buy us
EEENF
3331 3331 3 minutos hace
NO, YOU'RE THE #1 BIGGEST POS!!!
BIEL
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Interesting volume
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Shareholders sad who sold at 0.001
EEENF
XMaster2023 XMaster2023 4 minutos hace
The 7 market makers will not go through with discovery, they will settle. Do you really believe they would want to face a JURY? The cost does not get better for the Market Makers it exponentially increases and they know it.
NWBO
Money4Nothing-M4N Money4Nothing-M4N 4 minutos hace
Sometimes it’s hard to remember that you’re only here out of the kindness of your heart to help people.

I thank you. 🙏
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Everyone call
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Linda get this trading again
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Management make us happy
INDR
Hobie Cat Hobie Cat 7 minutos hace
Check…checkmate!
RMHB
SilkRoad SilkRoad 8 minutos hace
Is that all you got? I hope you have better arguments than that.
https://www.youtube.com/watch?v=Wtluka_GnF0
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos hace
INDR
INDR
tapioca tapioca 9 minutos hace
SMX a Nasdaq stock plummeted from $12 to .42 in 5 months, and even after merger news recently dropped from .49 to 42. Saving them from losing compliance and being delisted,, ?
Very strange happenings going on…IMO
SMX
northernwind2021 northernwind2021 9 minutos hace
Next Monday…
PHIL
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos hace
TGGI
TGGI
MannSinger MannSinger 10 minutos hace
Whalen is SLAVE of Wall Street or WB!!!
FNMA
ddls ddls 10 minutos hace
BIEL, currently #23 on the most read. # 1 on the biggest POS.🤑
BIEL

Su Consulta Reciente

Delayed Upgrade Clock