ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Papa Johns International Inc

Papa Johns International Inc (PP1)

47.40
1.60
( 3.49% )
Actualizado: 13:28:00
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
47.40
Postura de Compra
47.20
Postura de Venta
47.40
Volume Operado de la Acción
18
47.20 Rango del Día 47.40
37.00 Rango de 52 semanas 70.00
Precio Anterior
45.80
Precio de Apertura
47.20
Última hora de negociación
12:19:27
Volumen promedio (3 m)
105
Volumen financiero
-
Precio Promedio Ponderado
-

PP1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-0.42016806722747.647.645.64646.01648352DE
4-7.1-13.027522935854.554.54414046.23803132DE
122.65.8035714285744.854.543.810547.01746258DE
263.88.7155963302843.654.53711443.06828469DE
52-17.6-27.07692307696570379246.28630014DE
156-23.1-32.765957446870.572378546.7878379DE
260-23.1-32.765957446870.572378546.7878379DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.60 €
(117.05%)
8.44k
1KPAProtara Therapeutics Inc
6.05 €
(80.06%)
16.41k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2669 €
(-0.22%)
5.07M
AXIAtos SE
0.2059 €
(-34.63%)
4.33M
R9BDeFi Technologies Inc
3.155 €
(-3.22%)
2.85M
PLUNPlug Power Inc
2.339 €
(15.71%)
2.81M
TUI1Tui AG
8.292 €
(4.94%)
2.16M
Monksdream Monksdream 27 segundos hace
I filled at 3.25
https://investorshub.advfn.com/uimage/uploads/2024/12/5/jbyjxIMG_3692.gif
gshores gshores 35 segundos hace
dont worry kool-aid our time will come and it wont be long. We have the golden ticket here.
SPZI
cashclan cashclan 44 segundos hace
Fuzzy Math



Suggests they need a $48Trillion Cypto patch...

What was it 690 million float on 30 Billion shares ?

ENTI ...has to be worth a few buckets...🤣
ENTI
crowin crowin 47 segundos hace
i'm not the one who controls share price, it's the RDAR insiders that do!

whe they start the dump again the SP will follow
RDAR
TheDane TheDane 51 segundos hace
New 52 week high.
IONQ
JusDePomme JusDePomme 56 segundos hace
Who knows..could be
SINC
cjstocksup cjstocksup 1 minuto hace
https://x.com/DC_Draino/status/1864685276469010938
Doubledown75 Doubledown75 1 minuto hace
That's a pretty good comment
https://x.com/sorenthek/status/1864748095315042480?s=46

GOLD
IronChefQuezon IronChefQuezon 1 minuto hace
These seem like gift prices to me. A black Friday deal. I grabbed some down here. Over 50% gain if fins drop and we get back into the .003s. Potential for a lot more.
APRU
vlispxpert vlispxpert 2 minutos hace
HMBL my .0035 GTC filled, congrats if you held
HMBL
ALDRADJKD123 ALDRADJKD123 2 minutos hace
Still at it I see, doubt many are falling for it anymore…
NB
cjstocksup cjstocksup 2 minutos hace
Johnson said without security etc. it is only 1%.
https://x.com/DC_Draino/status/1864708311792144764
Acme Investments Acme Investments 2 minutos hace
Anxiety causes some to act very strange!! You're in the red now aren't you??
HIRU
Rambo Rell Rambo Rell 2 minutos hace
$ILLR The Apes are holding strong—no paper hands here! 🚀 With visionary leadership and massive potential, we’re here for the moon, not the noise. 🌕

$ILLR is more than a stock—it’s a movement. HOLD STRONG, APES! 💪🔥💎💎

#Diamo
ILLR
Rambo Rell Rambo Rell 2 minutos hace
$ILLR The Apes are holding strong—no paper hands here! 🚀 With visionary leadership and massive potential, we’re here for the moon, not the noise. 🌕

$ILLR is more than a stock—it’s a movement. HOLD STRONG, APES! 💪🔥💎💎

#Diamo
ILLR
GolfnutBoston GolfnutBoston 2 minutos hace
I'm an Electrical Enginner. I can be CTO. Chief Technology Officer. 
AFFU
lishious lishious 2 minutos hace
Hey...how's your investment in INTK going? Remember when I tried to warn you and you said, "WOW. What else are you wrong about?" That was so funny.
INTK
benhor benhor 2 minutos hace
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
benhor benhor 2 minutos hace
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
diggitydoodle diggitydoodle 2 minutos hace
Just shut this ticker down for the day.
"Nothing", has become the norm over the past 3 years.
Open bright and early tomorrow.
RNVA!!$$????????????
RNVA
cjstocksup cjstocksup 3 minutos hace
https://x.com/DC_Draino/status/1864708936487534914
benhor benhor 3 minutos hace
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
glenn1919 glenn1919 3 minutos hace
MULN.....................................................slaptheask......................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
georgie18 georgie18 3 minutos hace
Thanks but I am all out...🥳...hope it runs hard for you if you are in...

Su Consulta Reciente

Delayed Upgrade Clock