ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Papa Johns International Inc

Papa Johns International Inc (PP1)

46.80
-1.00
( -2.09% )
Actualizado: 12:00:53
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
46.80
Postura de Compra
46.40
Postura de Venta
46.60
Volume Operado de la Acción
25
46.80 Rango del Día 46.80
37.00 Rango de 52 semanas 70.00
Precio Anterior
47.80
Precio de Apertura
46.80
Última hora de negociación
08:31:54
Volumen promedio (3 m)
94
Volumen financiero
-
Precio Promedio Ponderado
-

PP1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10046.847.645.63545.90751445DE
4-1.4-2.9045643153548.248.24412646.03286778DE
121.43.0837004405345.454.543.89447.14361648DE
262.45.4054054054144.454.53711143.07872022DE
52-19.2-29.09090909096670379146.25584288DE
156-23.7-33.617021276670.572378346.78896743DE
260-23.7-33.617021276670.572378346.78896743DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.60 €
(219.41%)
289.67k
UQ1Uniqure NV
15.065 €
(117.89%)
43.2k
9DRGlimpse Group
1.24 €
(57.96%)
12.72k
XE7CCardiff Oncology Inc
3.595 €
(55.63%)
117.14k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
1R6Alset AI Ventures Inc
0.05 €
(-29.08%)
26.8k
AXIAtos SE
0.0023 €
(-14.81%)
688.19M
D7GNel ASA
0.2702 €
(0.11%)
3.67M
PF8European Lithium Limited
0.0232 €
(-13.43%)
1.88M
3CPXiaomi Corporation
3.8025 €
(-2.37%)
1.86M
PLUNPlug Power Inc
2.475 €
(-2.02%)
1.15M
Lite Lite 2 minutos hace
Nice - post this on X?
FNMA
PonkenPlonken PonkenPlonken 3 minutos hace
weeeeeeeee...
CRDF
knrorrel knrorrel 3 minutos hace
$VRAR looking better and better you can explode at any time.
VRAR
Knowledge is King Knowledge is King 3 minutos hace
Took a flyer on bio-bust CRVO($2.37)

The stock is down 77% today on a failed phase 2. They have about $5.50/share in cash, so the decline seems overdone to me. I'm in it for a trade...
CRVO
georgebailey georgebailey 3 minutos hace
I definitely had to compete harder for shares today.
Nice work ATL
NWBO
New money98 New money98 3 minutos hace
The one registered in Delaware is still active!
floridaboy floridaboy 4 minutos hace
Plenty of progress this year, can't speak about the past...

Not sure what the issue was with the TA, something about format is what I was told

If new TA can't do what's needed, that would be a problem, imo. Not gonna focus on that, whereas that bridge has not presented
MEDH
SmallCapStockAlert SmallCapStockAlert 4 minutos hace
BSEG is a fast upcoming filmmaker using AI and novel films to become large studio. In a few months, this $2mm market cap and 2 cent price will look unbelievably cheap. https://richardacavalli.wixsite.com/greenplanetmicrocaps/hottest-new-filmmaker
BSEG
SmallCapStockAlert SmallCapStockAlert 4 minutos hace
BSEG is a fast upcoming filmmaker using AI and novel films to become large studio. In a few months, this $2mm market cap and 2 cent price will look unbelievably cheap. https://richardacavalli.wixsite.com/greenplanetmicrocaps/hottest-new-filmmaker
BSEG
georgeofthebungle georgeofthebungle 4 minutos hace
That would definitely be worst case scenario 
AFFU
Hi_Lo Hi_Lo 5 minutos hace
then why is it moving up LMAO
Up???!!!

-10.53%
GVSI
The Dark KnaDDir The Dark KnaDDir 5 minutos hace
Agree. Let's hope that Nader gets a stiff prison sentence this time on his 3rd felony conviction. His previous slaps on the wrist were not enough of a deterrent to criminal behavior.
CYDY
pitcook pitcook 6 minutos hace
Honestly, the only statements that I, and more importantly, Wall Street investors care about is the financial statement. If sales comp exponentially higher the third and year end quarters, people will see the earnings reports and say who is this company? Once they go to the company website and learn
IVDN
The Whale The Whale 6 minutos hace
I was hired as a Basher by Citadel yesterday to take this scam to .0005 and I will.

BUYER BEWARE

SCAM IN PROGREDS ☠☠☠
RDAR
Poo28 Poo28 6 minutos hace
Basher apologist again? Company’s facts are documented.

Conspiracy theory for the apologist who always has nonsense to say with no evidence. Total crap.

Grown ups move on.
DBMM
Monksdream Monksdream 6 minutos hace
HOLO, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/10/cqnicIMG_3833.gif
HOLO
OrbitWitch50 OrbitWitch50 6 minutos hace
It is fascinating really. AZRH is and will always be the mothership, but ZHUD got a ton of hype for awhile. GPLS never got any hype and now we treat it like an afterthought anyway.
AZRH GPLS ZHUD
RNsidersbuying RNsidersbuying 6 minutos hace
UUU 2.22 - took a small profit in this strength...still having difficulty with the risk component here.

https://investorshub.advfn.com/uimage/uploads/2024/12/10/pnoi%5Bbig.gif

Are they a re-seller of chinese-manufactured smoke detectors...how will any tariffs affect thi
Filterthenoise Filterthenoise 6 minutos hace
Volume is back. Nothing to see here 🎅
RNVA
tmcfo tmcfo 7 minutos hace
Looks good to me if the phone is answered..
MVNT
koolmc koolmc 7 minutos hace
intrigued here. I want him to tweet more about elon and give us a clue that he actually talked to him lol, if he does this sucker is gonna go.
FUNR
Beerworld Beerworld 7 minutos hace
Did you sell?
dstock07734 dstock07734 7 minutos hace
it’s hard to imagine Turalio wouldn’t be in an NWBO trial design somewhere
Agree totally.

Is it interesting that Dr. Liau is not among the authors while all the other members of UCLA team are among the coauthors? We can even see some naysayers are in the author list. Is it beca
NWBO
Poo28 Poo28 7 minutos hace
Manipulation doesn’t work. Shareholders do their own due diligence and make their own decisions.

Disclosure is public information and as last Update Item 1, bashers should be ignored as directed by SEC FD guidelines . Bashers have no standing.

Update And Executive Summ
DBMM