Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ppl Corp | PP9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.235 | 0.86% | 27.495 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.495 | 27.26 |
Resumen Histórico PP9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.835 | 27.19 | 26.835 | 27.18 | 372 | 0.66 | 2.46% |
| 1 Month | 25.72 | 27.19 | 25.37 | 26.57 | 420 | 1.78 | 6.90% |
| 3 Months | 24.08 | 27.19 | 23.91 | 25.65 | 302 | 3.42 | 14.18% |
| 6 Months | 23.79 | 27.19 | 23.56 | 25.05 | 271 | 3.71 | 15.57% |
| 1 Year | 24.44 | 27.19 | 21.47 | 24.50 | 280 | 3.06 | 12.50% |
| 3 Years | 24.36 | 30.35 | 21.47 | 24.94 | 482 | 3.14 | 12.87% |
| 5 Years | 23.215 | 30.35 | 21.47 | 24.88 | 475 | 4.28 | 18.44% |
PP9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0.00 |
| 20 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0.00 |
| 17 May 2024 | 27.14 | -0.05 | -0.18% | 27.14 | 27.14 | 27.14 | 296 |
| 16 May 2024 | 27.19 | 0.05 | 0.18% | 27.12 | 27.19 | 27.095 | 1,050 |
| 15 May 2024 | 27.14 | 0.31 | 1.14% | 27.08 | 27.14 | 27.08 | 140 |
| 14 May 2024 | 26.835 | -0.33 | -1.20% | 26.835 | 26.835 | 26.835 | 1 |
| 13 May 2024 | 27.16 | 0.05 | 0.18% | 26.95 | 27.16 | 26.95 | 53 |
| 10 May 2024 | 27.11 | 0.66 | 2.50% | 26.71 | 27.11 | 26.71 | 1,733 |
| 09 May 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 0.00 |
| 08 May 2024 | 26.45 | 0.22 | 0.86% | 26.45 | 26.45 | 26.45 | 200 |
| 07 May 2024 | 26.225 | 0.09 | 0.33% | 26.245 | 26.245 | 26.075 | 97 |
| 06 May 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0.00 |
| 03 May 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0.00 |
| 02 May 2024 | 26.14 | 0.34 | 1.32% | 26.015 | 26.165 | 26.015 | 952 |
| 30 Abr 2024 | 25.80 | 0.19 | 0.72% | 25.80 | 25.80 | 25.80 | 10 |
| 29 Abr 2024 | 25.615 | 0.18 | 0.71% | 25.60 | 25.615 | 25.60 | 150 |
| 26 Abr 2024 | 25.435 | 0.00 | 0.00% | 25.435 | 25.435 | 25.435 | 0.00 |
| 25 Abr 2024 | 25.435 | -0.14 | -0.53% | 25.37 | 25.435 | 25.37 | 441 |
| 24 Abr 2024 | 25.57 | 0.00 | 0.00% | 25.40 | 25.57 | 25.40 | 706 |
| 23 Abr 2024 | 25.57 | 0.41 | 1.65% | 25.72 | 25.72 | 25.57 | 52 |
| 22 Abr 2024 | 25.155 | 0.00 | 0.00% | 25.155 | 25.155 | 25.155 | 0.00 |
