Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PP9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.80 | 0.45 | 1.69% | 26.15 | 26.80 | 26.15 | 794 |
| 30 May 2024 | 26.355 | 0.00 | 0.00% | 26.355 | 26.355 | 26.355 | 0.00 |
| 29 May 2024 | 26.355 | 0.00 | 0.00% | 26.355 | 26.355 | 26.355 | 0.00 |
| 28 May 2024 | 26.355 | 0.00 | 0.00% | 26.355 | 26.355 | 26.355 | 0.00 |
| 27 May 2024 | 26.355 | 0.00 | 0.00% | 26.355 | 26.355 | 26.355 | 0.00 |
| 24 May 2024 | 26.355 | -0.31 | -1.14% | 26.505 | 26.505 | 26.355 | 108 |
| 23 May 2024 | 26.66 | -0.65 | -2.38% | 27.375 | 27.375 | 26.66 | 41 |
| 22 May 2024 | 27.31 | 0.17 | 0.63% | 27.485 | 27.485 | 27.31 | 506 |
| 21 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0.00 |
| 20 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0.00 |
| 17 May 2024 | 27.14 | -0.05 | -0.18% | 27.14 | 27.14 | 27.14 | 296 |
| 16 May 2024 | 27.19 | 0.05 | 0.18% | 27.12 | 27.19 | 27.095 | 1,050 |
| 15 May 2024 | 27.14 | 0.31 | 1.14% | 27.08 | 27.14 | 27.08 | 140 |
| 14 May 2024 | 26.835 | -0.33 | -1.20% | 26.835 | 26.835 | 26.835 | 1 |
| 13 May 2024 | 27.16 | 0.05 | 0.18% | 26.95 | 27.16 | 26.95 | 53 |
| 10 May 2024 | 27.11 | 0.66 | 2.50% | 26.71 | 27.11 | 26.71 | 1,733 |
| 09 May 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 0.00 |
| 08 May 2024 | 26.45 | 0.22 | 0.86% | 26.45 | 26.45 | 26.45 | 200 |
| 07 May 2024 | 26.225 | 0.09 | 0.33% | 26.245 | 26.245 | 26.075 | 97 |
| 06 May 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0.00 |
| 03 May 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0.00 |
| 02 May 2024 | 26.14 | 0.34 | 1.32% | 26.015 | 26.165 | 26.015 | 952 |
| 30 Abr 2024 | 25.80 | 0.19 | 0.72% | 25.80 | 25.80 | 25.80 | 10 |
| 29 Abr 2024 | 25.615 | 0.18 | 0.71% | 25.60 | 25.615 | 25.60 | 150 |
| 26 Abr 2024 | 25.435 | 0.00 | 0.00% | 25.435 | 25.435 | 25.435 | 0.00 |
| 25 Abr 2024 | 25.435 | -0.14 | -0.53% | 25.37 | 25.435 | 25.37 | 441 |
| 24 Abr 2024 | 25.57 | 0.00 | 0.00% | 25.40 | 25.57 | 25.40 | 706 |
| 23 Abr 2024 | 25.57 | 0.41 | 1.65% | 25.72 | 25.72 | 25.57 | 52 |
| 22 Abr 2024 | 25.155 | 0.00 | 0.00% | 25.155 | 25.155 | 25.155 | 0.00 |
| 19 Abr 2024 | 25.155 | 0.44 | 1.76% | 24.765 | 25.155 | 24.765 | 856 |
| 18 Abr 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0.00 |
| 17 Abr 2024 | 24.72 | -0.03 | -0.12% | 24.72 | 24.72 | 24.72 | 296 |
| 16 Abr 2024 | 24.75 | -0.12 | -0.48% | 24.75 | 24.75 | 24.75 | 92 |
| 15 Abr 2024 | 24.87 | -0.12 | -0.48% | 25.21 | 25.21 | 24.87 | 23 |
| 12 Abr 2024 | 24.99 | -0.28 | -1.11% | 24.99 | 24.99 | 24.99 | 5 |
| 11 Abr 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0.00 |
| 10 Abr 2024 | 25.27 | 0.06 | 0.24% | 25.27 | 25.27 | 25.27 | 90 |
| 09 Abr 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 0.00 |
| 08 Abr 2024 | 25.21 | 0.14 | 0.54% | 25.21 | 25.21 | 25.21 | 1 |
| 05 Abr 2024 | 25.075 | 0.05 | 0.20% | 25.075 | 25.075 | 25.075 | 109 |
| 04 Abr 2024 | 25.025 | -0.41 | -1.61% | 25.105 | 25.255 | 25.025 | 329 |
| 03 Abr 2024 | 25.435 | -0.18 | -0.68% | 25.435 | 25.435 | 25.435 | 40 |
| 02 Abr 2024 | 25.61 | 0.28 | 1.11% | 25.535 | 25.615 | 25.535 | 159 |
| 28 Mar 2024 | 25.33 | 0.03 | 0.12% | 25.33 | 25.33 | 25.33 | 1 |
| 27 Mar 2024 | 25.30 | 0.55 | 2.22% | 25.12 | 25.30 | 25.12 | 754 |
| 26 Mar 2024 | 24.75 | -0.28 | -1.12% | 24.75 | 24.75 | 24.75 | 200 |
| 25 Mar 2024 | 25.03 | 0.30 | 1.21% | 24.96 | 25.03 | 24.95 | 471 |
| 22 Mar 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 24.73 | 0.00 |
| 21 Mar 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 24.73 | 0.00 |
| 20 Mar 2024 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 24.73 | 0.00 |
| 19 Mar 2024 | 24.73 | 0.35 | 1.44% | 24.73 | 24.73 | 24.73 | 3 |
| 18 Mar 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 24.38 | 0.00 |
| 15 Mar 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 24.38 | 0.00 |
| 14 Mar 2024 | 24.38 | -0.21 | -0.85% | 24.38 | 24.38 | 24.38 | 16 |
| 13 Mar 2024 | 24.59 | -0.26 | -1.05% | 24.59 | 24.59 | 24.59 | 6 |
| 12 Mar 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0.00 |
| 11 Mar 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0.00 |
| 08 Mar 2024 | 24.85 | 0.28 | 1.14% | 24.85 | 24.85 | 24.85 | 80 |
| 07 Mar 2024 | 24.57 | -0.15 | -0.61% | 24.51 | 24.69 | 24.01 | 1,064 |
| 06 Mar 2024 | 24.72 | -0.30 | -1.20% | 24.72 | 24.72 | 24.72 | 284 |
| 05 Mar 2024 | 25.02 | 0.39 | 1.58% | 24.69 | 25.02 | 24.69 | 1,071 |
