Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PQ2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 22.40 | 0.83 | 3.85% | 22.40 | 22.40 | 22.40 | 17 |
| 26 Sep 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0.00 |
| 25 Sep 2024 | 21.57 | 0.59 | 2.81% | 21.57 | 21.57 | 21.57 | 100 |
| 24 Sep 2024 | 20.98 | -0.32 | -1.50% | 20.98 | 20.98 | 20.98 | 150 |
| 23 Sep 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 60 |
| 20 Sep 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0.00 |
| 19 Sep 2024 | 21.30 | 0.27 | 1.28% | 21.60 | 21.60 | 21.30 | 110 |
| 18 Sep 2024 | 21.03 | -0.24 | -1.13% | 21.00 | 21.07 | 21.00 | 200 |
| 17 Sep 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0.00 |
| 16 Sep 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0.00 |
| 13 Sep 2024 | 21.27 | 0.09 | 0.42% | 21.27 | 21.27 | 21.27 | 250 |
| 12 Sep 2024 | 21.18 | 1.08 | 5.37% | 21.18 | 21.18 | 21.18 | 30 |
| 11 Sep 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0.00 |
| 10 Sep 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0.00 |
| 09 Sep 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0.00 |
| 06 Sep 2024 | 20.10 | -0.90 | -4.29% | 20.50 | 20.50 | 20.00 | 180 |
| 05 Sep 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 04 Sep 2024 | 21.00 | -0.76 | -3.49% | 21.00 | 21.00 | 21.00 | 160 |
| 03 Sep 2024 | 21.76 | -1.05 | -4.60% | 22.70 | 22.70 | 21.76 | 1,880 |
| 02 Sep 2024 | 22.81 | -0.07 | -0.31% | 22.97 | 22.97 | 22.63 | 1,005 |
| 30 Ago 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 0.00 |
| 29 Ago 2024 | 22.88 | 0.63 | 2.83% | 22.88 | 22.88 | 22.88 | 100 |
| 28 Ago 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0.00 |
| 27 Ago 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0.00 |
| 26 Ago 2024 | 22.25 | 0.65 | 3.01% | 22.25 | 22.25 | 22.25 | 85 |
| 23 Ago 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 22 Ago 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 21 Ago 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 20 Ago 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 19 Ago 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 16 Ago 2024 | 21.60 | -0.12 | -0.55% | 22.16 | 22.16 | 21.60 | 326 |
| 15 Ago 2024 | 21.72 | 1.17 | 5.69% | 21.70 | 21.72 | 21.70 | 500 |
| 14 Ago 2024 | 20.55 | 0.42 | 2.09% | 21.06 | 21.06 | 20.55 | 112 |
| 13 Ago 2024 | 20.13 | 0.18 | 0.90% | 20.13 | 20.13 | 20.13 | 343 |
| 12 Ago 2024 | 19.95 | 0.09 | 0.48% | 19.795 | 19.95 | 19.695 | 357 |
| 09 Ago 2024 | 19.855 | 0.23 | 1.20% | 20.11 | 20.11 | 19.855 | 17 |
| 08 Ago 2024 | 19.62 | 0.17 | 0.85% | 19.255 | 19.62 | 19.255 | 51 |
| 07 Ago 2024 | 19.455 | 0.03 | 0.18% | 19.275 | 19.815 | 19.275 | 173 |
| 06 Ago 2024 | 19.42 | 0.26 | 1.36% | 19.445 | 19.445 | 19.42 | 300 |
| 05 Ago 2024 | 19.16 | -0.55 | -2.79% | 19.70 | 19.70 | 19.09 | 1,669 |
| 02 Ago 2024 | 19.71 | -2.19 | -10.00% | 21.54 | 21.54 | 19.71 | 850 |
| 01 Ago 2024 | 21.90 | -0.64 | -2.84% | 23.10 | 23.10 | 21.90 | 1,556 |
| 31 Jul 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0.00 |
| 30 Jul 2024 | 22.54 | -0.67 | -2.89% | 22.54 | 22.54 | 22.54 | 30 |
| 29 Jul 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0.00 |
| 26 Jul 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0.00 |
| 25 Jul 2024 | 23.21 | -1.99 | -7.90% | 23.21 | 23.21 | 23.21 | 200 |
| 24 Jul 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 23 Jul 2024 | 25.20 | 0.95 | 3.92% | 25.20 | 25.20 | 25.20 | 30 |
| 22 Jul 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0.00 |
| 19 Jul 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0.00 |
| 18 Jul 2024 | 24.25 | -1.05 | -4.15% | 24.25 | 24.25 | 24.25 | 90 |
| 17 Jul 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0.00 |
| 16 Jul 2024 | 25.30 | 1.18 | 4.89% | 24.75 | 25.30 | 24.75 | 250 |
| 15 Jul 2024 | 24.12 | -0.01 | -0.04% | 24.12 | 24.12 | 24.12 | 76 |
| 12 Jul 2024 | 24.13 | 0.13 | 0.54% | 24.00 | 24.13 | 24.00 | 91 |
| 11 Jul 2024 | 24.00 | 0.24 | 1.01% | 24.00 | 24.00 | 24.00 | 30 |
| 10 Jul 2024 | 23.76 | 0.31 | 1.32% | 23.76 | 23.76 | 23.76 | 21 |
| 09 Jul 2024 | 23.45 | -0.53 | -2.21% | 23.79 | 23.79 | 23.45 | 431 |
| 08 Jul 2024 | 23.98 | 0.90 | 3.90% | 23.98 | 23.98 | 23.98 | 46 |
| 05 Jul 2024 | 23.08 | 0.00 | 0.00% | 23.08 | 23.08 | 23.08 | 0.00 |
| 04 Jul 2024 | 23.08 | 0.00 | 0.00% | 23.08 | 23.08 | 23.08 | 0.00 |
| 03 Jul 2024 | 23.08 | 0.00 | 0.00% | 23.08 | 23.08 | 23.08 | 0.00 |
| 02 Jul 2024 | 23.08 | 0.00 | 0.00% | 23.08 | 23.08 | 23.08 | 0.00 |
| 01 Jul 2024 | 23.08 | -0.02 | -0.09% | 23.00 | 23.08 | 23.00 | 34 |
