Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.38596491228 | 11.4 | 12.2 | 11.2 | 1500 | 11.65909576 | DE |
| 4 | 0.6 | 5.30973451327 | 11.3 | 12.2 | 9.5 | 1495 | 10.44311389 | DE |
| 12 | -9.499999 | -44.392520766 | 21.399999 | 22.6 | 9.5 | 1437 | 14.20591262 | DE |
| 26 | -5.1 | -30 | 17 | 22.6 | 9.5 | 1035 | 15.40150077 | DE |
| 52 | -6.8 | -36.3636363636 | 18.7 | 22.6 | 9.5 | 697 | 16.15625731 | DE |
| 156 | -9.3 | -43.8679245283 | 21.2 | 23.6 | 9.5 | 569 | 17.00952095 | DE |
| 260 | -9.3 | -43.8679245283 | 21.2 | 23.6 | 9.5 | 569 | 17.00952095 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 12 | -0.1 | -0.83 | 12.1 | 12.1 | 12 | 688 |
| 1743110820 | 12.1 | 0 | 0.00 | 12 | 12.1 | 11.8 | 169 |
| 1743024420 | 12.1 | 0.4 | 3.42 | 11.8 | 12.2 | 11.8 | 604 |
| 1742938020 | 11.7 | 0.1 | 0.86 | 11.6 | 11.8 | 11.6 | 5026 |
| 1742851620 | 11.6 | 0.4 | 3.57 | 11.3 | 11.6 | 11.3 | 584 |
| 1742592420 | 11.2 | 0 | 0.00 | 11.4 | 11.4 | 11.2 | 1115 |
| 1742506020 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 10 |
| 1742419620 | 10.9 | 0.2 | 1.87 | 10.8 | 10.9 | 10.8 | 511 |
| 1742333220 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.8 | 10.6 | 264 |
| 1742246820 | 10.8 | 0.4 | 3.85 | 10.6 | 10.9 | 10.6 | 3581 |
| 1741987620 | 10.4 | 0 | 0.00 | 10.4 | 10.6 | 10.4 | 421 |
| 1741901220 | 10.4 | -0.2 | -1.89 | 10.6 | 10.6 | 10.4 | 1794 |
| 1741814820 | 10.6 | 0.4 | 3.92 | 10.1 | 10.6 | 10.1 | 183 |
| 1741728420 | 10.199999 | 0 | 0.00 | 10.3 | 10.3 | 10.199999 | 175 |
| 1741642020 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.1 | 383 |
| 1741382820 | 10.1 | 0 | 0.00 | 10.199999 | 10.199999 | 10.1 | 296 |
| 1741296420 | 10.1 | 0.25 | 2.54 | 10 | 10.199999 | 10 | 1151 |
| 1741210020 | 9.85 | 0.35 | 3.68 | 9.85 | 9.9 | 9.8 | 839 |
| 1741123620 | 9.5 | -0.7 | -6.86 | 10 | 10.1 | 9.5 | 10415 |
| 1741037220 | 10.199999 | -0.6 | -5.56 | 11.1 | 11.1 | 10.199999 | 891 |
| 1740778020 | 10.8 | -0.5 | -4.42 | 11.3 | 11.4 | 10.8 | 1489 |
| 1740691620 | 11.3 | -0.1 | -0.88 | 11.2 | 11.5 | 11.2 | 153 |
| 1740605220 | 11.4 | 0 | 0.00 | 11.5 | 11.5 | 11.4 | 319 |
| 1740518820 | 11.4 | -0.4 | -3.39 | 11.7 | 12 | 11.4 | 5971 |
| 1740432420 | 11.8 | -0.1 | -0.84 | 12.1 | 12.1 | 11.6 | 1064 |
| 1740173220 | 11.9 | -0.1 | -0.83 | 12.3 | 12.3 | 11.9 | 1128 |
| 1740086820 | 12 | -0.4 | -3.23 | 12.4 | 12.5 | 12 | 1083 |
| 1740000420 | 12.4 | 0.1 | 0.81 | 12.4 | 12.6 | 12.1 | 5179 |
| 1739914020 | 12.3 | -9.1 | -42.52 | 12 | 12.4 | 11.9 | 3245 |
| 1739827620 | 21.399999 | -0.4 | -1.83 | 21.6 | 21.8 | 21.2 | 1379 |
| 1739568420 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 250 |
| 1739482020 | 21.399999 | -0.4 | -1.83 | 21.8 | 21.8 | 21.2 | 1054 |
| 1739395620 | 21.8 | -0.2 | -0.91 | 21.6 | 22.2 | 21.6 | 2052 |
| 1739309220 | 22 | 0 | 0.00 | 22.4 | 22.6 | 22 | 1633 |
| 1739222820 | 22 | 0 | 0.00 | 22 | 22.4 | 21.6 | 1002 |
| 1738963620 | 22 | 0.8 | 3.77 | 21.399999 | 22 | 21.399999 | 2265 |
| 1738877220 | 21.2 | 0.4 | 1.92 | 21 | 21.2 | 21 | 1075 |
| 1738790820 | 20.8 | 0.8 | 4.00 | 20.399999 | 20.8 | 20.2 | 6565 |
| 1738704420 | 20 | 0.6 | 3.09 | 19.8 | 20 | 19.8 | 2274 |
| 1738618020 | 19.399999 | -0.1 | -0.51 | 19.5 | 19.5 | 19.2 | 584 |
| 1738358820 | 19.5 | 0.1 | 0.52 | 19.7 | 19.7 | 19.5 | 174 |
| 1738272420 | 19.399999 | 0.3 | 1.57 | 19.399999 | 19.399999 | 19.399999 | 100 |
| 1738186020 | 19.1 | -0.6 | -3.05 | 19.1 | 19.1 | 19.1 | 200 |
| 1738099620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738013220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737754020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737667620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737581220 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 295 |
| 1737494820 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 44 |
| 1737408420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1737149220 | 20.399999 | -0.2 | -0.97 | 20.6 | 20.6 | 20.399999 | 1195 |
| 1737062820 | 20.6 | -1 | -4.63 | 20.6 | 20.6 | 20.6 | 1 |
| 1736976420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736890020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736803620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736544420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736458020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736371620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736285220 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 13 |
| 1736198820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 85 |
| 1735939620 | 21.399999 | 0.6 | 2.88 | 21.399999 | 21.399999 | 21.399999 | 150 |
| 1735853220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735594020 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
