Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.94174757282 | 20.6 | 20.6 | 20.399999 | 598 | 20.40016622 | DE |
| 4 | 0.9 | 4.66321243523 | 19.3 | 21.6 | 19.3 | 229 | 20.53781322 | DE |
| 12 | 2.4 | 13.4831460674 | 17.8 | 21.8 | 17.6 | 559 | 20.17993944 | DE |
| 26 | 0 | 0 | 20.2 | 21.8 | 16.7 | 335 | 19.72638125 | DE |
| 52 | 2.800001 | 16.0919606949 | 17.399999 | 22.4 | 16.7 | 316 | 19.97227383 | DE |
| 156 | -1 | -4.71698113208 | 21.2 | 23.6 | 16.7 | 335 | 20.25322093 | DE |
| 260 | -1 | -4.71698113208 | 21.2 | 23.6 | 16.7 | 335 | 20.25322093 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1737149220 | 20.399999 | -0.2 | -0.97 | 20.6 | 20.6 | 20.399999 | 1195 |
| 1737062820 | 20.6 | -1 | -4.63 | 20.6 | 20.6 | 20.6 | 1 |
| 1736976420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736890020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736803620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736544420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736458020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736371620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736285220 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 13 |
| 1736198820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 85 |
| 1735939620 | 21.399999 | 0.6 | 2.88 | 21.399999 | 21.399999 | 21.399999 | 150 |
| 1735853220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735594020 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 1 |
| 1735334820 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 5 |
| 1734989220 | 20.399999 | 0.8 | 4.08 | 19.3 | 20.399999 | 19.3 | 380 |
| 1734730020 | 19.6 | -0.1 | -0.51 | 19.6 | 19.6 | 19.6 | 100 |
| 1734643620 | 19.7 | -0.1 | -0.51 | 19.899999 | 20 | 19.399999 | 4228 |
| 1734557220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734470820 | 19.8 | -1 | -4.81 | 20 | 20 | 19.8 | 60 |
| 1734384420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734125220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734038820 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 1 |
| 1733952420 | 21 | 0.4 | 1.94 | 20.399999 | 21 | 20.399999 | 655 |
| 1733866020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1733779620 | 20.6 | 0.4 | 1.98 | 19.899999 | 20.6 | 19.899999 | 1175 |
| 1733520420 | 20.2 | -0.6 | -2.88 | 20.8 | 20.8 | 20.2 | 110 |
| 1733434020 | 20.8 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 475 |
| 1733347620 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.8 | 97 |
| 1733261220 | 21 | -0.2 | -0.94 | 21.399999 | 21.399999 | 21 | 85 |
| 1733174820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 10 |
| 1732915620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732829220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732742820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732656420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732570020 | 21.2 | -0.6 | -2.75 | 21.2 | 21.2 | 21.2 | 1597 |
| 1732310820 | 21.8 | 1 | 4.81 | 21.8 | 21.8 | 21.8 | 200 |
| 1732224420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732138020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 180 |
| 1732051620 | 20.8 | 0 | 0.00 | 21.2 | 21.2 | 20.8 | 70 |
| 1731965220 | 20.8 | -0.4 | -1.89 | 20.6 | 20.8 | 20.6 | 205 |
| 1731705960 | 21.2 | 0.4 | 1.92 | 21 | 21.2 | 21 | 2520 |
| 1731619560 | 20.8 | 2.7 | 14.92 | 18.8 | 21.2 | 18.8 | 1820 |
| 1731533220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731446820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731360420 | 18.1 | -0.3 | -1.63 | 18.1 | 18.1 | 18.1 | 9 |
| 1731101160 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731014760 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1730928360 | 18.399999 | 0.5 | 2.79 | 18.5 | 18.5 | 18.399999 | 141 |
| 1730841960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730755560 | 17.899999 | 0.2 | 1.13 | 17.899999 | 17.899999 | 17.899999 | 555 |
| 1730496360 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 50 |
| 1730409960 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 1176 |
| 1730323560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 527 |
| 1730233560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730147160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729887960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729801560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729715160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729628760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729542360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
