Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PQ51 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 21 Jun 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 115 |
| 20 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 19 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 18 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 17 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 14 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 13 Jun 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 21.00 | 21.00 | 32 |
| 12 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 11 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 10 Jun 2024 | 22.00 | -0.40 | -1.79% | 21.60 | 22.00 | 21.60 | 190 |
| 07 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 06 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 05 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 04 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 03 Jun 2024 | 22.40 | 1.00 | 4.67% | 22.40 | 22.40 | 22.40 | 50 |
| 31 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 30 May 2024 | 21.40 | -0.40 | -1.83% | 21.60 | 21.60 | 21.40 | 1,870 |
| 29 May 2024 | 21.80 | 0.40 | 1.87% | 21.80 | 21.80 | 21.80 | 10 |
| 28 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 27 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 24 May 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 21.40 | 100 |
| 23 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 22 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 21 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 20 May 2024 | 21.60 | 0.60 | 2.86% | 21.60 | 21.60 | 21.60 | 79 |
| 17 May 2024 | 21.00 | -0.40 | -1.87% | 21.40 | 21.40 | 21.00 | 621 |
| 16 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 15 May 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 21.40 | 27 |
| 14 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 3 |
| 13 May 2024 | 21.60 | -0.60 | -2.70% | 21.60 | 21.60 | 21.60 | 30 |
| 10 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 09 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 50 |
| 08 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 07 May 2024 | 22.20 | 0.60 | 2.78% | 21.80 | 22.20 | 21.60 | 1,064 |
| 06 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 100 |
| 03 May 2024 | 21.60 | -0.40 | -1.82% | 22.00 | 22.00 | 21.60 | 722 |
| 02 May 2024 | 22.00 | 0.60 | 2.80% | 22.00 | 22.00 | 22.00 | 30 |
| 30 Abr 2024 | 21.40 | -0.60 | -2.73% | 21.40 | 21.40 | 21.40 | 975 |
| 29 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 26 Abr 2024 | 22.00 | 0.80 | 3.77% | 21.80 | 22.00 | 21.80 | 322 |
| 25 Abr 2024 | 21.20 | 1.30 | 6.53% | 20.80 | 21.20 | 20.80 | 705 |
| 24 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 23 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 22 Abr 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 19.90 | 18 |
| 19 Abr 2024 | 20.00 | 0.60 | 3.09% | 19.90 | 20.00 | 19.90 | 501 |
| 18 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 17 Abr 2024 | 19.40 | -0.40 | -2.02% | 19.40 | 19.40 | 19.40 | 280 |
| 16 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 15 Abr 2024 | 19.80 | -0.80 | -3.88% | 19.80 | 19.80 | 19.80 | 15 |
| 12 Abr 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 20.60 | 48 |
| 11 Abr 2024 | 20.40 | 0.40 | 2.00% | 20.40 | 20.40 | 20.40 | 90 |
| 10 Abr 2024 | 20.00 | 0.20 | 1.01% | 20.00 | 20.00 | 20.00 | 58 |
| 09 Abr 2024 | 19.80 | 0.20 | 1.02% | 19.80 | 19.80 | 19.80 | 217 |
| 08 Abr 2024 | 19.60 | 0.90 | 4.81% | 19.50 | 19.60 | 19.50 | 1,390 |
| 05 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 04 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 03 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 02 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 28 Mar 2024 | 18.70 | 0.30 | 1.63% | 18.70 | 18.70 | 18.70 | 4 |
| 27 Mar 2024 | 18.40 | -0.20 | -1.08% | 18.60 | 18.60 | 18.40 | 31 |
