Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RadNet Inc | PQIA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.92% | 54.00 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.50 | 54.00 | 54.50 | 54.00 | 54.50 |
Resumen Histórico PQIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 53.00 | 54.50 | 508 | -3.50 | -6.09% |
| 1 Month | 53.50 | 57.50 | 53.00 | 54.82 | 267 | 0.50 | 0.93% |
| 3 Months | 46.80 | 57.50 | 43.40 | 48.91 | 351 | 7.20 | 15.38% |
| 6 Months | 32.20 | 57.50 | 30.80 | 41.11 | 573 | 21.80 | 67.70% |
| 1 Year | 31.00 | 57.50 | 24.20 | 40.43 | 472 | 23.00 | 74.19% |
| 3 Years | 31.00 | 57.50 | 24.20 | 40.43 | 472 | 23.00 | 74.19% |
| 5 Years | 31.00 | 57.50 | 24.20 | 40.43 | 472 | 23.00 | 74.19% |
PQIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 54.50 | 38 |
| 18 Jun 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 54.00 | 140 |
| 17 Jun 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 14 Jun 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.50 | 54.00 | 1,004 |
| 13 Jun 2024 | 55.00 | -2.50 | -4.35% | 57.50 | 57.50 | 53.00 | 848 |
| 12 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 230 |
| 11 Jun 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 57.50 | 100 |
| 10 Jun 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 07 Jun 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 06 Jun 2024 | 56.50 | -1.00 | -1.74% | 56.00 | 56.50 | 56.00 | 225 |
| 05 Jun 2024 | 57.50 | 3.50 | 6.48% | 54.00 | 57.50 | 54.00 | 342 |
| 04 Jun 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 03 Jun 2024 | 54.00 | 0.50 | 0.93% | 55.00 | 55.00 | 54.00 | 119 |
| 31 May 2024 | 53.50 | -1.00 | -1.83% | 54.00 | 54.00 | 53.50 | 511 |
| 30 May 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 54.50 | 41 |
| 29 May 2024 | 55.00 | 1.00 | 1.85% | 55.00 | 55.00 | 55.00 | 12 |
| 28 May 2024 | 54.00 | -0.50 | -0.92% | 54.00 | 54.00 | 54.00 | 149 |
| 27 May 2024 | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 54.50 | 20 |
| 24 May 2024 | 54.00 | 0.00 | 0.00% | 53.00 | 54.00 | 53.00 | 71 |
| 23 May 2024 | 54.00 | -0.50 | -0.92% | 53.50 | 54.00 | 53.00 | 682 |
| 22 May 2024 | 54.50 | 1.00 | 1.87% | 54.00 | 54.50 | 54.00 | 61 |
| 21 May 2024 | 53.50 | 0.00 | 0.00% | 54.00 | 54.50 | 53.50 | 975 |
| 20 May 2024 | 53.50 | 0.50 | 0.94% | 53.50 | 53.50 | 53.50 | 45 |
| 17 May 2024 | 53.00 | -0.50 | -0.93% | 53.50 | 53.50 | 52.50 | 209 |
