ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RadNet Inc

RadNet Inc (PQIA)

77.50
-1.50
(-1.90%)
Cerrado 29 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
77.50
Postura de Compra
76.50
Postura de Venta
78.50
Volume Operado de la Acción
963
78.50 Rango del Día 81.50
30.80 Rango de 52 semanas 86.50
Precio Anterior
79.00
Precio de Apertura
79.00
Última hora de negociación
Volumen promedio (3 m)
804
Volumen financiero
-
Precio Promedio Ponderado
-

PQIA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-1.2738853503278.5857784178.40313763DE
417.529.16666666676086.560119676.79612056DE
122137.168141592956.586.553.580468.88136612DE
2622.540.90909090915586.547.250765.15698866DE
5245.7143.71069182431.886.530.853952.98259891DE
15646.51503186.524.249952.43731707DE
26046.51503186.524.249952.43731707DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
DTGoody DTGoody 5 minutos hace
Jay I really hope you are right, but I don't know how we get our shares back if they were cancelled by the Court? How will this play out in your opinion?
Konaploinks Konaploinks 5 minutos hace
Did I flush him HMB or what! Scared chitlass shorts need to be scared. Quantum is coming to crush classical computing in the next few years. Getting into IonQ now is like getting into nvda Msft and Apple all rolled into 1 in their first 3 years of going public. IonQ has only been public for 3 years
IONQ
microcapbiotech microcapbiotech 6 minutos hace
Well, being that I got enough for a new Ferrari into this over the last 25 years, and haven't sold yet, I'm holding as I am still WAY DOWN.
If it gets to $20 (from here without any splits), I'll be well into profit land. Getting bought out at $40 would be just fine with me, but your $75 sound
MRKR
pdmihopefull pdmihopefull 7 minutos hace
Did I see ooo7 today as a low?????
CAFI
crazy horse 0 crazy horse 0 10 minutos hace
They rig the Precious Medal prices IMO


in east european central banks: in the world are:
https://usdebtclock.org/gold-demand-by-country.html
https://convertly.cc/weight/metric-tons/to-ounces/
DonVance DonVance 12 minutos hace
Can Gensler do any more harm to xrp before he's out or is he powerless at this point?
XRPUSD
SSKILLZ1 SSKILLZ1 13 minutos hace
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
DonVance DonVance 14 minutos hace
Why is this moving?
VETUSD
Dingbatt Dingbatt 14 minutos hace
What if the plan is diametrically the oposite and they have already bought up the entire float at .0001 and you and Soros have to pay the piper
RNVA
KILLAZILLA KILLAZILLA 14 minutos hace
PATHETIC PUMPING BULLSHIT!!!

NOBODY USES ANY OF their WEBSITES!!!

WORTHLESS GARBAGE!!!
WDLF
BEIJING BILL BEIJING BILL 15 minutos hace
Does Carlislee have to be in America when trial starts? 

Would love to be a fly on the wall in that courtroom 
WNFT
badog badog 15 minutos hace
You are welcome to your speculations. When you can prove those speculations let us know.
Badog
ERHE
Matt24777 Matt24777 15 minutos hace
VOLUME 953,000
FUTL
rmoss rmoss 16 minutos hace
Nope bud I got my doughts.been here a long time and nothing
HMBL
Monroe1 Monroe1 16 minutos hace
Come on go up so I can short this channel once again. Pfizer is a real scam. But their game is found out. Hell to pay is coming.
The outrage is getting immense. https://petermcculloughmd.substack.com/p/calls-for-an-immediate-moratorium?publication_id=1119676&post_id=152322867&isFreemail=true&
PFE
Hummingbird2 Hummingbird2 16 minutos hace
$FNGR Its offical the Real short B/E is now $2.25. The cost to carry eating them alive on 1,600,000 shares

The Naked short is now $3.75 on 230M

Once above these #’s the are in the RED

For example $GME back in 2020 was $15-20 before they went broke
FNGR GME
BEIJING BILL BEIJING BILL 16 minutos hace
Weekend alt coin moves ... In play herr
VETUSD
Matt24777 Matt24777 17 minutos hace
VOLUME 6M
SVTE
BEIJING BILL BEIJING BILL 17 minutos hace
Stars lining up ... 
EJH
arizona1 arizona1 17 minutos hace
Do you know who the bond holders are?

Trump's economic agenda faces a big potential foe: The bond vigilantes
https://www.npr.org/transcripts/nx-s1-5186956
TucsonPhil TucsonPhil 17 minutos hace
Guess Donnie will be whispering in Daddy's ear about drone contracts.
UMAC
Matt24777 Matt24777 18 minutos hace
VOLUME 10,212,999
PLYZ
FrostyStar1 FrostyStar1 18 minutos hace
My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.
STHC
BEIJING BILL BEIJING BILL 18 minutos hace
I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
That's the truth.
POET

Su Consulta Reciente

Delayed Upgrade Clock