Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 2.736 | -0.08 | -2.98 | 2.71 | 2.736 | 2.71 | 1365 |
| 1744316820 | 2.82 | 0.07 | 2.55 | 2.827 | 2.827 | 2.82 | 200 |
| 1744230420 | 2.75 | -0.22 | -7.41 | 2.731 | 2.75 | 2.731 | 1150 |
| 1744144020 | 2.97 | -0.12 | -3.76 | 3.029 | 3.029 | 2.97 | 126 |
| 1744057620 | 3.086 | -0.04 | -1.22 | 3.053 | 3.166 | 3.053 | 77 |
| 1743798420 | 3.124 | -0.36 | -10.33 | 3.128 | 3.128 | 3.124 | 1120 |
| 1743712020 | 3.484 | -0.24 | -6.39 | 3.484 | 3.484 | 3.484 | 340 |
| 1743625620 | 3.722 | -0.21 | -5.32 | 3.687 | 3.722 | 3.687 | 4 |
| 1743539220 | 3.931 | 0.11 | 2.77 | 3.931 | 3.931 | 3.931 | 9 |
| 1743456420 | 3.825 | 0 | 0.00 | 3.825 | 3.825 | 3.825 | 0 |
| 1743197220 | 3.825 | 0 | 0.00 | 3.825 | 3.825 | 3.825 | 0 |
| 1743110820 | 3.825 | 0.07 | 1.86 | 3.825 | 3.825 | 3.825 | 45 |
| 1743024420 | 3.755 | -0.07 | -1.83 | 3.753 | 3.755 | 3.752 | 851 |
| 1742938020 | 3.825 | -0.12 | -3.04 | 3.821 | 3.825 | 3.821 | 52 |
| 1742851620 | 3.945 | 0.23 | 6.19 | 3.928 | 3.945 | 3.928 | 16 |
| 1742592420 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
| 1742506020 | 3.715 | 0.06 | 1.70 | 3.827 | 3.827 | 3.715 | 137 |
| 1742419620 | 3.653 | 0 | 0.00 | 3.653 | 3.653 | 3.653 | 0 |
| 1742333220 | 3.653 | -0.08 | -2.22 | 3.564 | 3.653 | 3.564 | 480 |
| 1742246820 | 3.736 | 0.05 | 1.41 | 3.736 | 3.736 | 3.736 | 6 |
| 1741987620 | 3.684 | -0.04 | -0.99 | 3.691 | 3.695 | 3.684 | 1200 |
| 1741901220 | 3.721 | -0.01 | -0.16 | 3.721 | 3.721 | 3.721 | 500 |
| 1741814820 | 3.727 | 0.08 | 2.22 | 3.637 | 3.787 | 3.637 | 561 |
| 1741728420 | 3.646 | -0.14 | -3.65 | 3.646 | 3.646 | 3.646 | 3 |
| 1741642020 | 3.784 | -0.01 | -0.34 | 3.785 | 3.857 | 3.741 | 854 |
| 1741382820 | 3.797 | 0.2 | 5.47 | 3.919 | 3.919 | 3.797 | 74 |
| 1741296420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741210020 | 3.6 | -0.08 | -2.09 | 3.711 | 3.711 | 3.6 | 1202 |
| 1741123620 | 3.677 | -0.42 | -10.32 | 3.974 | 3.974 | 3.677 | 2506 |
| 1741037220 | 4.0999999 | -0.05 | -1.16 | 4.3099999 | 4.3099999 | 4.0999999 | 489 |
| 1740778020 | 4.1479999 | 0 | 0.00 | 4.1479999 | 4.1479999 | 4.1479999 | 0 |
| 1740691620 | 4.1479999 | 0 | 0.00 | 4.1479999 | 4.1479999 | 4.1479999 | 0 |
| 1740605220 | 4.1479999 | 0.01 | 0.19 | 4.298 | 4.298 | 4.1479999 | 1000 |
| 1740518820 | 4.1399999 | -0.01 | -0.26 | 4.139 | 4.1399999 | 4.139 | 695 |
| 1740432420 | 4.151 | -0.07 | -1.75 | 4.234 | 4.26 | 4.151 | 2314 |
| 1740173220 | 4.2249999 | -0.02 | -0.52 | 4.1609999 | 4.2249999 | 4.1609999 | 305 |
| 1740086820 | 4.247 | 0.13 | 3.11 | 4.247 | 4.247 | 4.247 | 315 |
| 1740000420 | 4.119 | 0 | 0.00 | 4.119 | 4.119 | 4.119 | 0 |
| 1739914020 | 4.119 | 0 | 0.00 | 4.119 | 4.119 | 4.119 | 0 |
| 1739827620 | 4.119 | 0 | 0.00 | 4.119 | 4.119 | 4.119 | 5 |
| 1739568420 | 4.119 | 0 | 0.00 | 4.119 | 4.119 | 4.119 | 0 |
| 1739482020 | 4.119 | -0.11 | -2.51 | 3.93 | 4.119 | 3.93 | 467 |
| 1739395620 | 4.2249999 | -0.01 | -0.21 | 4.434 | 4.434 | 4.2249999 | 5000 |
| 1739309220 | 4.234 | -0.83 | -16.32 | 4.236 | 4.3949999 | 3.973 | 1948 |
| 1739222820 | 5.0599999 | -0.29 | -5.49 | 5.1079999 | 5.1079999 | 5.058 | 1197 |
| 1738963620 | 5.354 | 0.24 | 4.77 | 5.354 | 5.354 | 5.354 | 2 |
| 1738877220 | 5.11 | -0.18 | -3.37 | 5.126 | 5.26 | 5.11 | 550 |
| 1738790820 | 5.288 | 0.61 | 12.94 | 4.94 | 5.288 | 4.94 | 473 |
| 1738704420 | 4.682 | 0.05 | 0.99 | 4.587 | 4.682 | 4.587 | 32 |
| 1738618020 | 4.636 | -0.21 | -4.41 | 4.6399999 | 4.6399999 | 4.636 | 230 |
| 1738358820 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1738272420 | 4.8499999 | 0.22 | 4.71 | 4.831 | 4.8499999 | 4.751 | 4301 |
| 1738186020 | 4.6319999 | 0.28 | 6.48 | 4.551 | 4.6319999 | 4.551 | 71 |
| 1738099620 | 4.3499999 | -0.14 | -3.01 | 4.432 | 4.432 | 4.3499999 | 340 |
| 1738013220 | 4.485 | -0.21 | -4.43 | 4.5069999 | 4.5069999 | 4.44 | 269 |
| 1737754020 | 4.6929999 | 0.04 | 0.97 | 4.668 | 4.6929999 | 4.651 | 391 |
| 1737667620 | 4.6479999 | -0.22 | -4.48 | 4.854 | 4.854 | 4.6479999 | 409 |
| 1737581220 | 4.8659999 | 0.01 | 0.25 | 4.8659999 | 4.8659999 | 4.8659999 | 75 |
| 1737494820 | 4.854 | 0 | 0.00 | 4.854 | 4.854 | 4.854 | 0 |
| 1737408420 | 4.854 | -0.15 | -2.92 | 4.854 | 4.854 | 4.854 | 37 |
| 1737149220 | 5 | -0.04 | -0.79 | 5.05 | 5.05 | 4.904 | 825 |
| 1737062820 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1736976420 | 5.04 | 0.35 | 7.46 | 5.04 | 5.04 | 5.04 | 54 |
| 1736890020 | 4.69 | 0.06 | 1.30 | 4.7009999 | 4.7009999 | 4.69 | 355 |
| 1736803620 | 4.63 | 0.07 | 1.49 | 4.63 | 4.63 | 4.63 | 65 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
