Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.382 | -7.93354101765 | 4.815 | 4.815 | 4.312 | 369 | 4.42101084 | DE |
| 4 | 0.642 | 16.9348456872 | 3.791 | 5.424 | 3.691 | 2216 | 5.10436835 | DE |
| 12 | 1.575 | 55.1084674598 | 2.858 | 5.424 | 2.828 | 1118 | 4.47209738 | DE |
| 26 | 0.417 | 10.3834661355 | 4.016 | 5.424 | 2.658 | 764 | 4.07183878 | DE |
| 52 | -2.567 | -36.6714285714 | 7 | 7.206 | 2.658 | 741 | 4.65014061 | DE |
| 156 | -6.067 | -57.780952381 | 10.5 | 11.135 | 2.658 | 887 | 5.82102201 | DE |
| 260 | -6.067 | -57.780952381 | 10.5 | 11.135 | 2.658 | 887 | 5.82102201 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 4.477 | 0.02 | 0.43 | 4.393 | 4.477 | 4.32 | 450 |
| 1732138020 | 4.458 | 0.15 | 3.39 | 4.458 | 4.458 | 4.458 | 125 |
| 1732051620 | 4.312 | -0.04 | -0.99 | 4.312 | 4.312 | 4.312 | 260 |
| 1731965220 | 4.355 | -0.07 | -1.47 | 4.425 | 4.425 | 4.355 | 7 |
| 1731705960 | 4.42 | -0.57 | -11.42 | 4.815 | 4.815 | 4.42 | 1003 |
| 1731619560 | 4.99 | 0.19 | 3.85 | 4.99 | 4.99 | 4.99 | 400 |
| 1731533160 | 4.805 | -0.07 | -1.38 | 4.805 | 4.805 | 4.805 | 1 |
| 1731446820 | 4.872 | -0.26 | -5.03 | 5.032 | 5.072 | 4.872 | 1688 |
| 1731360420 | 5.13 | -0.02 | -0.43 | 5.16 | 5.16 | 5.13 | 1471 |
| 1731101220 | 5.152 | -0.14 | -2.57 | 5.424 | 5.424 | 5 | 4567 |
| 1731014760 | 5.288 | 1.42 | 36.85 | 3.948 | 5.394 | 3.948 | 19338 |
| 1730928360 | 3.864 | -0.05 | -1.30 | 3.993 | 3.993 | 3.864 | 499 |
| 1730841960 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1730755560 | 3.915 | 0.22 | 5.81 | 3.796 | 3.915 | 3.796 | 1001 |
| 1730496360 | 3.7 | 0.08 | 2.24 | 3.791 | 3.791 | 3.691 | 212 |
| 1730406360 | 3.619 | 0 | 0.00 | 3.619 | 3.619 | 3.619 | 0 |
| 1730319960 | 3.619 | 0 | 0.00 | 3.619 | 3.619 | 3.619 | 0 |
| 1730233560 | 3.619 | 0 | 0.00 | 3.619 | 3.619 | 3.619 | 0 |
| 1730147160 | 3.619 | 0 | 0.00 | 3.619 | 3.619 | 3.619 | 0 |
| 1729887960 | 3.619 | 0 | 0.00 | 3.619 | 3.619 | 3.619 | 0 |
| 1729801560 | 3.619 | -0 | -0.03 | 3.594 | 3.619 | 3.594 | 22 |
| 1729715160 | 3.62 | 0.06 | 1.66 | 3.694 | 3.847 | 3.62 | 560 |
| 1729628760 | 3.561 | 0 | 0.00 | 3.561 | 3.561 | 3.561 | 0 |
| 1729542360 | 3.561 | -0.03 | -0.81 | 3.561 | 3.561 | 3.561 | 155 |
| 1729283160 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1729196760 | 3.59 | -0.21 | -5.43 | 3.674 | 3.674 | 3.59 | 2050 |
| 1729110360 | 3.796 | 0.08 | 2.04 | 3.741 | 3.796 | 3.741 | 1936 |
| 1729023960 | 3.72 | 0.05 | 1.28 | 3.72 | 3.72 | 3.72 | 3 |
| 1728937620 | 3.673 | 0.05 | 1.35 | 3.627 | 3.673 | 3.543 | 816 |
| 1728678360 | 3.624 | 0 | 0.00 | 3.624 | 3.624 | 3.624 | 0 |
| 1728591960 | 3.624 | -0.03 | -0.85 | 3.624 | 3.624 | 3.624 | 1660 |
| 1728505560 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1728419160 | 3.655 | 0.32 | 9.63 | 3.388 | 3.655 | 3.345 | 356 |
| 1728332760 | 3.334 | -0.13 | -3.73 | 3.587 | 3.587 | 3.334 | 296 |
| 1728073560 | 3.463 | -0.1 | -2.89 | 3.727 | 3.727 | 3.463 | 292 |
| 1727987220 | 3.566 | 0.26 | 7.93 | 3.566 | 3.566 | 3.566 | 200 |
| 1727900820 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1727814420 | 3.304 | 0.06 | 1.91 | 3.355 | 3.355 | 3.253 | 88 |
| 1727728020 | 3.242 | -0.01 | -0.25 | 3.188 | 3.242 | 3.188 | 638 |
| 1727468760 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 200 |
| 1727382360 | 3.2 | 0.08 | 2.53 | 3.175 | 3.2 | 3.175 | 126 |
| 1727295960 | 3.121 | 0.03 | 0.91 | 3.12 | 3.121 | 3.12 | 652 |
| 1727209560 | 3.093 | -0.14 | -4.36 | 3.093 | 3.093 | 3.093 | 2 |
| 1727123160 | 3.234 | 0.02 | 0.59 | 3.235 | 3.235 | 3.234 | 26 |
| 1726864020 | 3.215 | -0.24 | -6.87 | 3.424 | 3.424 | 3.215 | 155 |
| 1726777560 | 3.452 | 0.2 | 6.15 | 3.452 | 3.452 | 3.452 | 520 |
| 1726691220 | 3.2519999 | -0.19 | -5.60 | 3.2519999 | 3.2519999 | 3.2519999 | 1 |
| 1726604760 | 3.445 | 0.23 | 7.25 | 3.168 | 3.445 | 3.168 | 5060 |
| 1726518420 | 3.212 | -0.09 | -2.73 | 3.2759999 | 3.2759999 | 3.212 | 28 |
| 1726259160 | 3.302 | 0.06 | 1.95 | 3.179 | 3.302 | 3.166 | 693 |
| 1726172760 | 3.239 | 0.29 | 9.80 | 3.12 | 3.239 | 3.12 | 1998 |
| 1726086420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1726000020 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1725913620 | 2.95 | 0.1 | 3.47 | 3.045 | 3.045 | 2.95 | 37 |
| 1725654360 | 2.851 | 0 | 0.00 | 2.851 | 2.851 | 2.851 | 0 |
| 1725567960 | 2.851 | 0 | 0.00 | 2.851 | 2.851 | 2.851 | 0 |
| 1725481560 | 2.851 | 0.02 | 0.64 | 2.851 | 2.851 | 2.851 | 542 |
| 1725395160 | 2.833 | 0 | 0.00 | 2.833 | 2.833 | 2.833 | 2 |
| 1725308760 | 2.833 | -0.03 | -0.87 | 2.919 | 2.919 | 2.828 | 172 |
| 1725049560 | 2.858 | 0 | 0.00 | 2.858 | 2.858 | 2.858 | 20 |
| 1724963160 | 2.858 | 0.15 | 5.38 | 2.838 | 2.858 | 2.838 | 2761 |
| 1724876760 | 2.712 | -0.1 | -3.62 | 2.81 | 2.81 | 2.712 | 175 |
| 1724790420 | 2.814 | 0.09 | 3.19 | 2.727 | 2.814 | 2.727 | 570 |
| 1724704020 | 2.727 | 0.03 | 1.00 | 2.73 | 2.73 | 2.727 | 115 |
| 1724444820 | 2.7 | -0.14 | -4.93 | 2.799 | 2.799 | 2.7 | 32 |
| 1724358360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
