Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petmed Express Inc | PQM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.182 | 4.52% | 4.208 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.208 | 4.026 |
Resumen Histórico PQM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.942 | 4.062 | 3.749 | 3.81 | 575 | 0.266 | 6.75% |
| 1 Month | 3.785 | 4.218 | 3.68 | 3.82 | 515 | 0.423 | 11.18% |
| 3 Months | 4.419 | 4.704 | 3.648 | 4.10 | 718 | -0.211 | -4.77% |
| 6 Months | 6.954 | 7.162 | 3.648 | 4.84 | 709 | -2.75 | -39.49% |
| 1 Year | 10.50 | 11.135 | 3.648 | 6.54 | 921 | -6.29 | -59.92% |
| 3 Years | 10.50 | 11.135 | 3.648 | 6.54 | 921 | -6.29 | -59.92% |
| 5 Years | 10.50 | 11.135 | 3.648 | 6.54 | 921 | -6.29 | -59.92% |
PQM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.974 | 0.00 | 0.00% | 3.974 | 3.974 | 3.974 | 0.00 |
| 19 Jun 2024 | 3.974 | -0.06 | -1.37% | 3.974 | 3.974 | 3.974 | 60 |
| 18 Jun 2024 | 4.029 | 0.07 | 1.67% | 3.954 | 4.062 | 3.954 | 84 |
| 17 Jun 2024 | 3.963 | 0.21 | 5.71% | 3.918 | 3.963 | 3.788 | 391 |
| 14 Jun 2024 | 3.749 | -0.04 | -0.95% | 3.858 | 3.858 | 3.749 | 540 |
| 13 Jun 2024 | 3.785 | 0.00 | 0.11% | 3.942 | 3.942 | 3.785 | 1,800 |
| 12 Jun 2024 | 3.781 | -0.44 | -10.36% | 3.73 | 3.828 | 3.73 | 928 |
| 11 Jun 2024 | 4.218 | 0.30 | 7.71% | 3.842 | 4.218 | 3.842 | 422 |
| 10 Jun 2024 | 3.916 | 0.08 | 2.14% | 4.018 | 4.018 | 3.916 | 92 |
| 07 Jun 2024 | 3.834 | -0.07 | -1.79% | 3.938 | 3.938 | 3.834 | 35 |
| 06 Jun 2024 | 3.904 | 0.16 | 4.16% | 3.904 | 3.904 | 3.904 | 2 |
| 05 Jun 2024 | 3.748 | -0.20 | -5.04% | 3.75 | 3.75 | 3.706 | 717 |
| 04 Jun 2024 | 3.947 | 0.08 | 2.15% | 3.844 | 3.947 | 3.844 | 26 |
| 03 Jun 2024 | 3.864 | -0.01 | -0.28% | 3.88 | 3.992 | 3.864 | 749 |
| 31 May 2024 | 3.875 | -0.11 | -2.83% | 3.883 | 3.883 | 3.875 | 765 |
| 30 May 2024 | 3.988 | 0.00 | 0.00% | 3.988 | 3.988 | 3.988 | 0.00 |
| 29 May 2024 | 3.988 | 0.24 | 6.40% | 3.775 | 3.988 | 3.775 | 387 |
| 28 May 2024 | 3.748 | -0.01 | -0.29% | 3.815 | 3.948 | 3.748 | 2,092 |
| 27 May 2024 | 3.759 | 0.08 | 2.15% | 3.896 | 3.896 | 3.759 | 600 |
| 24 May 2024 | 3.68 | -0.21 | -5.33% | 3.68 | 3.68 | 3.68 | 2 |
| 23 May 2024 | 3.887 | 0.05 | 1.25% | 3.785 | 3.887 | 3.785 | 92 |
| 22 May 2024 | 3.839 | -0.11 | -2.88% | 4.016 | 4.016 | 3.829 | 814 |
| 21 May 2024 | 3.953 | -0.23 | -5.45% | 4.00 | 4.00 | 3.953 | 550 |
