Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PQM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 3.25 | 0.05 | 1.56% | 3.25 | 3.25 | 3.25 | 200 |
| 26 Sep 2024 | 3.20 | 0.08 | 2.53% | 3.175 | 3.20 | 3.175 | 126 |
| 25 Sep 2024 | 3.121 | 0.03 | 0.91% | 3.12 | 3.121 | 3.12 | 652 |
| 24 Sep 2024 | 3.093 | -0.14 | -4.36% | 3.093 | 3.093 | 3.093 | 2 |
| 23 Sep 2024 | 3.234 | 0.02 | 0.59% | 3.235 | 3.235 | 3.234 | 26 |
| 20 Sep 2024 | 3.215 | -0.24 | -6.87% | 3.424 | 3.424 | 3.215 | 155 |
| 19 Sep 2024 | 3.452 | 0.20 | 6.15% | 3.452 | 3.452 | 3.452 | 520 |
| 18 Sep 2024 | 3.252 | -0.19 | -5.60% | 3.252 | 3.252 | 3.252 | 1 |
| 17 Sep 2024 | 3.445 | 0.23 | 7.25% | 3.168 | 3.445 | 3.168 | 5,060 |
| 16 Sep 2024 | 3.212 | -0.09 | -2.73% | 3.276 | 3.276 | 3.212 | 28 |
| 13 Sep 2024 | 3.302 | 0.06 | 1.95% | 3.179 | 3.302 | 3.166 | 693 |
| 12 Sep 2024 | 3.239 | 0.29 | 9.80% | 3.12 | 3.239 | 3.12 | 1,998 |
| 11 Sep 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 10 Sep 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 09 Sep 2024 | 2.95 | 0.10 | 3.47% | 3.045 | 3.045 | 2.95 | 37 |
| 06 Sep 2024 | 2.851 | 0.00 | 0.00% | 2.851 | 2.851 | 2.851 | 0.00 |
| 05 Sep 2024 | 2.851 | 0.00 | 0.00% | 2.851 | 2.851 | 2.851 | 0.00 |
| 04 Sep 2024 | 2.851 | 0.02 | 0.64% | 2.851 | 2.851 | 2.851 | 542 |
| 03 Sep 2024 | 2.833 | 0.00 | 0.00% | 2.833 | 2.833 | 2.833 | 2 |
| 02 Sep 2024 | 2.833 | -0.03 | -0.87% | 2.919 | 2.919 | 2.828 | 172 |
| 30 Ago 2024 | 2.858 | 0.00 | 0.00% | 2.858 | 2.858 | 2.858 | 20 |
| 29 Ago 2024 | 2.858 | 0.15 | 5.38% | 2.838 | 2.858 | 2.838 | 2,761 |
| 28 Ago 2024 | 2.712 | -0.10 | -3.62% | 2.81 | 2.81 | 2.712 | 175 |
| 27 Ago 2024 | 2.814 | 0.09 | 3.19% | 2.727 | 2.814 | 2.727 | 570 |
| 26 Ago 2024 | 2.727 | 0.03 | 1.00% | 2.73 | 2.73 | 2.727 | 115 |
| 23 Ago 2024 | 2.70 | -0.14 | -4.93% | 2.799 | 2.799 | 2.70 | 32 |
| 22 Ago 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| 21 Ago 2024 | 2.84 | -0.15 | -5.11% | 2.84 | 2.84 | 2.84 | 300 |
| 20 Ago 2024 | 2.993 | 0.00 | 0.00% | 2.993 | 2.993 | 2.993 | 0.00 |
| 19 Ago 2024 | 2.993 | 0.07 | 2.29% | 2.773 | 2.993 | 2.773 | 1,101 |
| 16 Ago 2024 | 2.926 | 0.13 | 4.50% | 2.926 | 2.926 | 2.926 | 400 |
| 15 Ago 2024 | 2.80 | -0.11 | -3.88% | 2.904 | 2.904 | 2.80 | 39 |
| 14 Ago 2024 | 2.913 | 0.24 | 8.98% | 2.944 | 2.944 | 2.913 | 478 |
| 13 Ago 2024 | 2.673 | 0.02 | 0.56% | 2.673 | 2.673 | 2.673 | 39 |
| 12 Ago 2024 | 2.658 | -0.27 | -9.19% | 2.803 | 2.803 | 2.658 | 208 |
| 09 Ago 2024 | 2.927 | 0.08 | 2.88% | 2.944 | 2.944 | 2.927 | 65 |
| 08 Ago 2024 | 2.845 | -0.31 | -9.68% | 2.845 | 2.845 | 2.845 | 27 |
| 07 Ago 2024 | 3.15 | -0.17 | -5.21% | 3.446 | 3.446 | 3.15 | 1,031 |
| 06 Ago 2024 | 3.323 | 0.15 | 4.60% | 3.43 | 3.43 | 3.323 | 174 |
| 05 Ago 2024 | 3.177 | -0.27 | -7.78% | 3.13 | 3.177 | 3.13 | 1,800 |
| 02 Ago 2024 | 3.445 | -0.08 | -2.19% | 3.42 | 3.445 | 3.417 | 174 |
| 01 Ago 2024 | 3.522 | -0.03 | -0.84% | 3.581 | 3.581 | 3.423 | 479 |
| 31 Jul 2024 | 3.552 | -0.09 | -2.58% | 3.552 | 3.552 | 3.552 | 300 |
| 30 Jul 2024 | 3.646 | -0.19 | -5.03% | 3.646 | 3.646 | 3.646 | 175 |
| 29 Jul 2024 | 3.839 | 0.24 | 6.64% | 3.839 | 3.839 | 3.839 | 4 |
| 26 Jul 2024 | 3.60 | 0.04 | 1.10% | 3.60 | 3.60 | 3.60 | 315 |
| 25 Jul 2024 | 3.561 | 0.09 | 2.62% | 3.561 | 3.561 | 3.561 | 110 |
| 24 Jul 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| 23 Jul 2024 | 3.47 | -0.02 | -0.46% | 3.568 | 3.568 | 3.47 | 18 |
| 22 Jul 2024 | 3.486 | -0.01 | -0.17% | 3.488 | 3.583 | 3.483 | 1,284 |
| 19 Jul 2024 | 3.492 | 0.02 | 0.55% | 3.39 | 3.492 | 3.39 | 1,413 |
| 18 Jul 2024 | 3.473 | -0.10 | -2.69% | 3.473 | 3.473 | 3.473 | 1,000 |
| 17 Jul 2024 | 3.569 | -0.13 | -3.49% | 3.585 | 3.585 | 3.569 | 635 |
| 16 Jul 2024 | 3.698 | 0.06 | 1.68% | 3.485 | 3.698 | 3.479 | 836 |
| 15 Jul 2024 | 3.637 | 0.14 | 4.00% | 3.664 | 3.664 | 3.561 | 83 |
| 12 Jul 2024 | 3.497 | -0.01 | -0.34% | 3.521 | 3.622 | 3.497 | 1,500 |
| 11 Jul 2024 | 3.509 | 0.17 | 5.19% | 3.40 | 3.509 | 3.40 | 422 |
| 10 Jul 2024 | 3.336 | -0.18 | -5.12% | 3.337 | 3.337 | 3.336 | 575 |
| 09 Jul 2024 | 3.516 | 0.00 | -0.06% | 3.516 | 3.516 | 3.516 | 2 |
| 08 Jul 2024 | 3.518 | -0.12 | -3.35% | 3.62 | 3.642 | 3.518 | 1,566 |
| 05 Jul 2024 | 3.64 | -0.02 | -0.55% | 3.657 | 3.657 | 3.64 | 1,575 |
| 04 Jul 2024 | 3.66 | -0.03 | -0.84% | 3.66 | 3.66 | 3.66 | 45 |
| 03 Jul 2024 | 3.691 | 0.00 | -0.05% | 3.691 | 3.691 | 3.691 | 5 |
| 02 Jul 2024 | 3.693 | -0.12 | -3.07% | 3.701 | 3.701 | 3.693 | 621 |
| 01 Jul 2024 | 3.81 | -0.09 | -2.31% | 3.828 | 3.828 | 3.81 | 522 |
