PQN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
21 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
20 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
19 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
18 Jun 2024 | 0.55 | 0.001 | 0.18% | 0.55 | 0.55 | 0.55 | 2,500 |
17 Jun 2024 | 0.549 | 0.012 | 2.23% | 0.549 | 0.549 | 0.549 | 455 |
14 Jun 2024 | 0.537 | 0.00 | 0.00% | 0.537 | 0.537 | 0.537 | 0.00 |
13 Jun 2024 | 0.537 | 0.00 | 0.00% | 0.537 | 0.537 | 0.537 | 0.00 |
12 Jun 2024 | 0.537 | 0.00 | 0.00% | 0.537 | 0.537 | 0.537 | 0.00 |
11 Jun 2024 | 0.537 | 0.003 | 0.56% | 0.537 | 0.537 | 0.537 | 177 |
10 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0.00 |
07 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0.00 |
06 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0.00 |
05 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0.00 |
04 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0.00 |
03 Jun 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0.00 |
31 May 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0.00 |
30 May 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0.00 |
29 May 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0.00 |
28 May 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0.00 |
27 May 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0.00 |
24 May 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0.00 |
23 May 2024 | 0.534 | -0.026 | -4.64% | 0.534 | 0.534 | 0.534 | 200 |
22 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
21 May 2024 | 0.56 | 0.052 | 10.24% | 0.555 | 0.56 | 0.555 | 21,107 |
20 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
17 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
16 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
15 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
14 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
13 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
10 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
09 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
08 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
07 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
06 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
03 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
02 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
30 Abr 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
29 Abr 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
26 Abr 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
25 Abr 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
24 Abr 2024 | 0.508 | 0.0085 | 1.70% | 0.508 | 0.508 | 0.508 | 2,200 |
23 Abr 2024 | 0.4995 | 0.0295 | 6.28% | 0.4995 | 0.4995 | 0.4995 | 2,500 |
22 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
19 Abr 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 0.47 | 56,056 |
18 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
17 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
16 Abr 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.48 | 0.48 | 1,800 |
15 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
12 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
11 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
10 Abr 2024 | 0.50 | 0.0225 | 4.71% | 0.50 | 0.50 | 0.50 | 1,500 |
09 Abr 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
08 Abr 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
05 Abr 2024 | 0.4775 | 0.007 | 1.49% | 0.4775 | 0.4775 | 0.4775 | 3,000 |
04 Abr 2024 | 0.4705 | 0.00 | 0.00% | 0.4705 | 0.4705 | 0.4705 | 0.00 |
03 Abr 2024 | 0.4705 | 0.00 | 0.00% | 0.4705 | 0.4705 | 0.4705 | 0.00 |
02 Abr 2024 | 0.4705 | -0.0045 | -0.95% | 0.477 | 0.477 | 0.4705 | 2,250 |
28 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
27 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |