Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.042 | 5.99144079886 | 0.701 | 0.75 | 0.696 | 4722 | 0.73655199 | DE |
| 4 | 0.049 | 7.06051873199 | 0.694 | 0.75 | 0.561 | 6260 | 0.65271407 | DE |
| 12 | 0.1640001 | 28.3247199179 | 0.5789999 | 0.75 | 0.559 | 6928 | 0.64406569 | DE |
| 26 | 0.158 | 27.0085470085 | 0.585 | 0.75 | 0.511 | 7789 | 0.60540716 | DE |
| 52 | 0.2435 | 48.7487487487 | 0.4995 | 0.75 | 0.4995 | 14349 | 0.56023816 | DE |
| 156 | 0.128 | 20.8130081301 | 0.615 | 0.8 | 0.459 | 11596 | 0.54075123 | DE |
| 260 | 0.128 | 20.8130081301 | 0.615 | 0.8 | 0.459 | 11596 | 0.54075123 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.721 | -0.016 | -2.17 | 0.75 | 0.75 | 0.721 | 20 |
| 1745353620 | 0.737 | 0.0410001 | 5.89 | 0.737 | 0.737 | 0.737 | 14000 |
| 1744921620 | 0.6959999 | -0.005 | -0.71 | 0.6959999 | 0.6959999 | 0.6959999 | 67 |
| 1744835220 | 0.701 | 0.048 | 7.35 | 0.701 | 0.701 | 0.701 | 100 |
| 1744748820 | 0.653 | 0 | 0.00 | 0.653 | 0.653 | 0.653 | 0 |
| 1744662420 | 0.653 | 0 | 0.00 | 0.653 | 0.653 | 0.653 | 0 |
| 1744403220 | 0.653 | 0 | 0.00 | 0.653 | 0.653 | 0.653 | 0 |
| 1744316820 | 0.653 | 0.01 | 1.56 | 0.653 | 0.653 | 0.653 | 8138 |
| 1744230420 | 0.643 | 0.082 | 14.62 | 0.643 | 0.643 | 0.643 | 12904 |
| 1744144020 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1744057620 | 0.561 | -0.087 | -13.43 | 0.595 | 0.595 | 0.561 | 18825 |
| 1743798420 | 0.648 | -0.03 | -4.42 | 0.648 | 0.648 | 0.648 | 53 |
| 1743712020 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1743625620 | 0.678 | -0.011 | -1.60 | 0.687 | 0.687 | 0.678 | 9000 |
| 1743539220 | 0.6889999 | 0.0049999 | 0.73 | 0.6949999 | 0.6949999 | 0.676 | 2961 |
| 1743452820 | 0.684 | -0.01 | -1.44 | 0.684 | 0.684 | 0.684 | 4523 |
| 1743197220 | 0.6939999 | -0.024 | -3.34 | 0.6939999 | 0.6939999 | 0.6939999 | 4500 |
| 1743110820 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1743024420 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1742938020 | 0.718 | 0.035 | 5.12 | 0.718 | 0.718 | 0.718 | 14 |
| 1742851620 | 0.683 | -0.016 | -2.29 | 0.712 | 0.712 | 0.683 | 19 |
| 1742592420 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1742506020 | 0.699 | 0.016 | 2.34 | 0.699 | 0.699 | 0.699 | 21903 |
| 1742419620 | 0.683 | 0.01 | 1.49 | 0.6919999 | 0.6919999 | 0.683 | 12500 |
| 1742333220 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1742246820 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1741987620 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1741901220 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1741814820 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1741728420 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1741642020 | 0.673 | -0.007 | -1.03 | 0.673 | 0.673 | 0.673 | 2000 |
| 1741382820 | 0.68 | -0.004 | -0.58 | 0.652 | 0.68 | 0.652 | 15955 |
| 1741296420 | 0.684 | 0.023 | 3.48 | 0.684 | 0.684 | 0.684 | 2881 |
| 1741210020 | 0.661 | 0.024 | 3.77 | 0.661 | 0.661 | 0.661 | 200 |
| 1741123620 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1741037220 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1740778020 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1740691620 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1740605220 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1740518820 | 0.637 | 0.006 | 0.95 | 0.637 | 0.637 | 0.637 | 1 |
| 1740432420 | 0.631 | 0.011 | 1.77 | 0.633 | 0.633 | 0.631 | 21 |
| 1740173220 | 0.62 | 0.031 | 5.26 | 0.62 | 0.62 | 0.62 | 1200 |
| 1740086820 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1740000420 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1739914020 | 0.589 | -0.009 | -1.51 | 0.589 | 0.589 | 0.589 | 52342 |
| 1739827620 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1739568420 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1739482020 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1739395620 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1739309220 | 0.598 | 0.039 | 6.98 | 0.598 | 0.598 | 0.598 | 500 |
| 1739222820 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1738963620 | 0.559 | -0.02 | -3.45 | 0.59 | 0.59 | 0.559 | 21 |
| 1738877220 | 0.5789999 | 0 | 0.00 | 0.5789999 | 0.5789999 | 0.5789999 | 0 |
| 1738790820 | 0.5789999 | 0 | 0.00 | 0.5789999 | 0.5789999 | 0.5789999 | 0 |
| 1738704420 | 0.5789999 | 0 | 0.00 | 0.5789999 | 0.5789999 | 0.5789999 | 0 |
| 1738618020 | 0.5789999 | -0.001 | -0.17 | 0.5789999 | 0.5789999 | 0.5789999 | 2379 |
| 1738358820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1738272420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1738186020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1738099620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1738013220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1737754020 | 0.5799999 | -0.005 | -0.85 | 0.5799999 | 0.5799999 | 0.5799999 | 13517 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
