Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbour Energy Plc | PQQ0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.162 | 4.50% | 3.762 | 14:44:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.748 | 3.748 | 3.762 | 3.60 |
Resumen Histórico PQQ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.762 | 3.444 | 3.54 | 1,163 | 0.052 | 1.40% |
| 1 Month | 3.634 | 3.906 | 3.444 | 3.69 | 4,123 | 0.128 | 3.52% |
| 3 Months | 3.20 | 3.906 | 3.176 | 3.45 | 12,450 | 0.562 | 17.56% |
| 6 Months | 2.861 | 3.906 | 2.797 | 3.36 | 12,907 | 0.901 | 31.49% |
| 1 Year | 2.942 | 3.906 | 2.52 | 3.22 | 10,271 | 0.82 | 27.87% |
| 3 Years | 2.942 | 3.906 | 2.52 | 3.22 | 10,271 | 0.82 | 27.87% |
| 5 Years | 2.942 | 3.906 | 2.52 | 3.22 | 10,271 | 0.82 | 27.87% |
PQQ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| 18 Jun 2024 | 3.56 | 0.11 | 3.19% | 3.444 | 3.56 | 3.444 | 2,083 |
| 17 Jun 2024 | 3.45 | -0.07 | -2.04% | 3.562 | 3.564 | 3.45 | 1,214 |
| 14 Jun 2024 | 3.522 | -0.19 | -5.07% | 3.542 | 3.60 | 3.522 | 956 |
| 13 Jun 2024 | 3.71 | -0.08 | -2.21% | 3.71 | 3.71 | 3.71 | 400 |
| 12 Jun 2024 | 3.794 | 0.05 | 1.44% | 3.80 | 3.852 | 3.732 | 1,575 |
| 11 Jun 2024 | 3.74 | 0.14 | 3.83% | 3.74 | 3.78 | 3.74 | 2,341 |
| 10 Jun 2024 | 3.602 | -0.05 | -1.32% | 3.604 | 3.76 | 3.602 | 19,452 |
| 07 Jun 2024 | 3.65 | 0.05 | 1.33% | 3.588 | 3.686 | 3.576 | 199 |
| 06 Jun 2024 | 3.602 | 0.01 | 0.39% | 3.676 | 3.676 | 3.602 | 1,586 |
| 05 Jun 2024 | 3.588 | -0.10 | -2.82% | 3.61 | 3.648 | 3.528 | 6,222 |
| 04 Jun 2024 | 3.692 | -0.05 | -1.28% | 3.688 | 3.722 | 3.586 | 9,526 |
| 03 Jun 2024 | 3.74 | -0.12 | -3.06% | 3.868 | 3.906 | 3.74 | 3,582 |
| 31 May 2024 | 3.858 | 0.08 | 2.06% | 3.748 | 3.868 | 3.748 | 8,018 |
| 30 May 2024 | 3.78 | 0.12 | 3.39% | 3.768 | 3.82 | 3.762 | 10,137 |
| 29 May 2024 | 3.656 | -0.02 | -0.65% | 3.71 | 3.75 | 3.65 | 4,735 |
| 28 May 2024 | 3.68 | 0.08 | 2.22% | 3.642 | 3.68 | 3.60 | 10,760 |
| 27 May 2024 | 3.60 | -0.06 | -1.64% | 3.624 | 3.624 | 3.60 | 1,350 |
| 24 May 2024 | 3.66 | 0.08 | 2.23% | 3.576 | 3.672 | 3.562 | 2,108 |
| 23 May 2024 | 3.58 | 0.01 | 0.28% | 3.634 | 3.67 | 3.58 | 1,545 |
| 22 May 2024 | 3.57 | -0.19 | -5.00% | 3.796 | 3.796 | 3.55 | 3,238 |
| 21 May 2024 | 3.758 | 0.09 | 2.57% | 3.742 | 3.834 | 3.742 | 5,641 |
| 20 May 2024 | 3.664 | -0.05 | -1.35% | 3.718 | 3.726 | 3.664 | 9,960 |
