Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbour Energy Plc | PQQ0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.006 | -0.16% | 3.69 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.69 | 3.686 | 3.744 | 3.69 | 3.696 |
Resumen Histórico PQQ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.444 | 3.762 | 3.444 | 3.62 | 1,857 | 0.246 | 7.14% |
| 1 Month | 3.642 | 3.906 | 3.444 | 3.69 | 4,141 | 0.048 | 1.32% |
| 3 Months | 3.302 | 3.906 | 3.18 | 3.46 | 11,920 | 0.388 | 11.75% |
| 6 Months | 3.65 | 3.906 | 2.85 | 3.36 | 11,450 | 0.04 | 1.10% |
| 1 Year | 2.942 | 3.906 | 2.52 | 3.22 | 10,149 | 0.748 | 25.42% |
| 3 Years | 2.942 | 3.906 | 2.52 | 3.22 | 10,149 | 0.748 | 25.42% |
| 5 Years | 2.942 | 3.906 | 2.52 | 3.22 | 10,149 | 0.748 | 25.42% |
PQQ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.744 | 0.12 | 3.31% | 3.69 | 3.744 | 3.686 | 701 |
| 24 Jun 2024 | 3.624 | -0.01 | -0.33% | 3.668 | 3.71 | 3.624 | 2,110 |
| 21 Jun 2024 | 3.636 | -0.13 | -3.35% | 3.684 | 3.684 | 3.636 | 2,600 |
| 20 Jun 2024 | 3.762 | 0.20 | 5.67% | 3.748 | 3.762 | 3.748 | 633 |
| 19 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| 18 Jun 2024 | 3.56 | 0.11 | 3.19% | 3.444 | 3.56 | 3.444 | 2,083 |
| 17 Jun 2024 | 3.45 | -0.07 | -2.04% | 3.562 | 3.564 | 3.45 | 1,214 |
| 14 Jun 2024 | 3.522 | -0.19 | -5.07% | 3.542 | 3.60 | 3.522 | 956 |
| 13 Jun 2024 | 3.71 | -0.08 | -2.21% | 3.71 | 3.71 | 3.71 | 400 |
| 12 Jun 2024 | 3.794 | 0.05 | 1.44% | 3.80 | 3.852 | 3.732 | 1,575 |
| 11 Jun 2024 | 3.74 | 0.14 | 3.83% | 3.74 | 3.78 | 3.74 | 2,341 |
| 10 Jun 2024 | 3.602 | -0.05 | -1.32% | 3.734 | 3.734 | 3.602 | 10,000 |
| 07 Jun 2024 | 3.65 | 0.05 | 1.33% | 3.588 | 3.686 | 3.576 | 199 |
| 06 Jun 2024 | 3.602 | 0.01 | 0.39% | 3.676 | 3.676 | 3.602 | 1,586 |
| 05 Jun 2024 | 3.588 | -0.10 | -2.82% | 3.61 | 3.648 | 3.528 | 6,222 |
| 04 Jun 2024 | 3.692 | -0.05 | -1.28% | 3.688 | 3.722 | 3.586 | 9,526 |
| 03 Jun 2024 | 3.74 | -0.12 | -3.06% | 3.868 | 3.906 | 3.74 | 3,582 |
| 31 May 2024 | 3.858 | 0.08 | 2.06% | 3.748 | 3.868 | 3.748 | 8,018 |
| 30 May 2024 | 3.78 | 0.12 | 3.39% | 3.768 | 3.82 | 3.762 | 10,137 |
| 29 May 2024 | 3.656 | -0.02 | -0.65% | 3.71 | 3.75 | 3.65 | 4,735 |
| 28 May 2024 | 3.68 | 0.08 | 2.22% | 3.642 | 3.68 | 3.60 | 10,760 |
| 27 May 2024 | 3.60 | -0.06 | -1.64% | 3.624 | 3.624 | 3.60 | 1,350 |
