Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PQQ0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.728 | -0.02 | -0.43% | 3.73 | 3.73 | 3.654 | 2,032 |
| 25 Jun 2024 | 3.744 | 0.12 | 3.31% | 3.69 | 3.744 | 3.686 | 701 |
| 24 Jun 2024 | 3.624 | -0.01 | -0.33% | 3.668 | 3.71 | 3.624 | 2,110 |
| 21 Jun 2024 | 3.636 | -0.13 | -3.35% | 3.684 | 3.684 | 3.636 | 2,600 |
| 20 Jun 2024 | 3.762 | 0.20 | 5.67% | 3.748 | 3.762 | 3.748 | 633 |
| 19 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| 18 Jun 2024 | 3.56 | 0.11 | 3.19% | 3.444 | 3.56 | 3.444 | 2,083 |
| 17 Jun 2024 | 3.45 | -0.07 | -2.04% | 3.562 | 3.564 | 3.45 | 1,214 |
| 14 Jun 2024 | 3.522 | -0.19 | -5.07% | 3.542 | 3.60 | 3.522 | 956 |
| 13 Jun 2024 | 3.71 | -0.08 | -2.21% | 3.71 | 3.71 | 3.71 | 400 |
| 12 Jun 2024 | 3.794 | 0.05 | 1.44% | 3.80 | 3.852 | 3.732 | 1,575 |
| 11 Jun 2024 | 3.74 | 0.14 | 3.83% | 3.74 | 3.78 | 3.74 | 2,341 |
| 10 Jun 2024 | 3.602 | -0.05 | -1.32% | 3.734 | 3.734 | 3.602 | 10,000 |
| 07 Jun 2024 | 3.65 | 0.05 | 1.33% | 3.588 | 3.686 | 3.576 | 199 |
| 06 Jun 2024 | 3.602 | 0.01 | 0.39% | 3.676 | 3.676 | 3.602 | 1,586 |
| 05 Jun 2024 | 3.588 | -0.10 | -2.82% | 3.61 | 3.648 | 3.528 | 6,222 |
| 04 Jun 2024 | 3.692 | -0.05 | -1.28% | 3.688 | 3.722 | 3.586 | 9,526 |
| 03 Jun 2024 | 3.74 | -0.12 | -3.06% | 3.868 | 3.906 | 3.74 | 3,582 |
| 31 May 2024 | 3.858 | 0.08 | 2.06% | 3.748 | 3.868 | 3.748 | 8,018 |
| 30 May 2024 | 3.78 | 0.12 | 3.39% | 3.768 | 3.82 | 3.762 | 10,137 |
| 29 May 2024 | 3.656 | -0.02 | -0.65% | 3.71 | 3.75 | 3.65 | 4,735 |
| 28 May 2024 | 3.68 | 0.08 | 2.22% | 3.642 | 3.68 | 3.60 | 10,760 |
| 27 May 2024 | 3.60 | -0.06 | -1.64% | 3.624 | 3.624 | 3.60 | 1,350 |
| 24 May 2024 | 3.66 | 0.08 | 2.23% | 3.576 | 3.672 | 3.562 | 2,108 |
| 23 May 2024 | 3.58 | 0.01 | 0.28% | 3.634 | 3.67 | 3.58 | 1,545 |
| 22 May 2024 | 3.57 | -0.19 | -5.00% | 3.796 | 3.796 | 3.55 | 3,238 |
| 21 May 2024 | 3.758 | 0.09 | 2.57% | 3.742 | 3.834 | 3.742 | 5,641 |
| 20 May 2024 | 3.664 | -0.05 | -1.35% | 3.718 | 3.726 | 3.664 | 9,960 |
| 17 May 2024 | 3.714 | 0.12 | 3.22% | 3.598 | 3.714 | 3.598 | 9,900 |
| 16 May 2024 | 3.598 | 0.00 | 0.00% | 3.572 | 3.598 | 3.56 | 11,210 |
| 15 May 2024 | 3.598 | 0.04 | 1.24% | 3.55 | 3.598 | 3.55 | 7,102 |
| 14 May 2024 | 3.554 | 0.01 | 0.34% | 3.59 | 3.59 | 3.554 | 70 |
| 13 May 2024 | 3.542 | 0.02 | 0.51% | 3.628 | 3.628 | 3.542 | 3,620 |
| 10 May 2024 | 3.524 | -0.03 | -0.90% | 3.496 | 3.638 | 3.448 | 4,140 |
| 09 May 2024 | 3.556 | 0.25 | 7.56% | 3.366 | 3.604 | 3.366 | 4,309 |
| 08 May 2024 | 3.306 | -0.02 | -0.72% | 3.336 | 3.336 | 3.30 | 1,002 |
| 07 May 2024 | 3.33 | -0.09 | -2.57% | 3.352 | 3.408 | 3.316 | 2,977 |
| 06 May 2024 | 3.418 | 0.08 | 2.34% | 3.378 | 3.418 | 3.378 | 4,184 |
| 03 May 2024 | 3.34 | 0.03 | 0.91% | 3.39 | 3.398 | 3.304 | 2,646 |
| 02 May 2024 | 3.31 | -0.13 | -3.78% | 3.382 | 3.382 | 3.26 | 339 |
| 30 Abr 2024 | 3.44 | -0.08 | -2.16% | 3.506 | 3.522 | 3.392 | 2,500 |
| 29 Abr 2024 | 3.516 | 0.06 | 1.85% | 3.448 | 3.52 | 3.426 | 23,526 |
| 26 Abr 2024 | 3.452 | 0.10 | 3.04% | 3.458 | 3.458 | 3.452 | 3,029 |
| 25 Abr 2024 | 3.35 | -0.02 | -0.48% | 3.386 | 3.412 | 3.304 | 6,519 |
| 24 Abr 2024 | 3.366 | 0.01 | 0.24% | 3.368 | 3.38 | 3.292 | 4,946 |
| 23 Abr 2024 | 3.358 | -0.01 | -0.18% | 3.382 | 3.40 | 3.31 | 2,071 |
| 22 Abr 2024 | 3.364 | 0.07 | 2.13% | 3.29 | 3.378 | 3.232 | 23,720 |
| 19 Abr 2024 | 3.294 | -0.08 | -2.26% | 3.35 | 3.358 | 3.226 | 8,597 |
| 18 Abr 2024 | 3.37 | -0.11 | -3.05% | 3.458 | 3.476 | 3.334 | 4,855 |
| 17 Abr 2024 | 3.476 | -0.03 | -0.91% | 3.49 | 3.49 | 3.40 | 12,718 |
| 16 Abr 2024 | 3.508 | 0.00 | -0.06% | 3.378 | 3.55 | 3.378 | 24,194 |
| 15 Abr 2024 | 3.51 | -0.02 | -0.62% | 3.486 | 3.51 | 3.384 | 12,868 |
| 12 Abr 2024 | 3.532 | 0.17 | 5.12% | 3.414 | 3.538 | 3.354 | 7,343 |
| 11 Abr 2024 | 3.36 | -0.10 | -2.83% | 3.55 | 3.55 | 3.312 | 110,839 |
| 10 Abr 2024 | 3.458 | 0.00 | -0.12% | 3.442 | 3.488 | 3.44 | 11,297 |
| 09 Abr 2024 | 3.462 | 0.02 | 0.64% | 3.442 | 3.548 | 3.442 | 6,419 |
| 08 Abr 2024 | 3.44 | -0.05 | -1.38% | 3.512 | 3.512 | 3.40 | 12,051 |
| 05 Abr 2024 | 3.488 | 0.09 | 2.59% | 3.438 | 3.488 | 3.332 | 26,961 |
| 04 Abr 2024 | 3.40 | 0.01 | 0.35% | 3.368 | 3.40 | 3.33 | 73,312 |
| 03 Abr 2024 | 3.388 | 0.10 | 3.04% | 3.284 | 3.388 | 3.26 | 123,321 |
| 02 Abr 2024 | 3.288 | -0.01 | -0.30% | 3.302 | 3.362 | 3.18 | 21,214 |
