Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0055 | -31.4285714286 | 0.0175 | 0.0175 | 0.0105 | 18846 | 0.01607147 | DE |
| 12 | -0.009 | -42.8571428571 | 0.021 | 0.0295 | 0.0105 | 31367 | 0.02003365 | DE |
| 26 | -0.028 | -70 | 0.04 | 0.04 | 0.0105 | 33235 | 0.02467976 | DE |
| 52 | -0.098 | -89.0909090909 | 0.11 | 0.11 | 0.0105 | 26077 | 0.05015237 | DE |
| 156 | -0.098 | -89.0909090909 | 0.11 | 0.11 | 0.0105 | 26077 | 0.05015237 | DE |
| 260 | -0.098 | -89.0909090909 | 0.11 | 0.11 | 0.0105 | 26077 | 0.05015237 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1736198820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735939620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735853220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735594020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735334820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734989220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734730020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734643620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734557220 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734470820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734384420 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734125220 | 0.0105 | -0.007 | -40.00 | 0.0105 | 0.0105 | 0.0105 | 7692 |
| 1734038820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 30000 |
| 1733952420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733866020 | 0.0175 | 0.007 | 66.67 | 0.0175 | 0.0175 | 0.0175 | 70000 |
| 1733779620 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1733520420 | 0.0105 | -0.0025 | -19.23 | 0.0105 | 0.0105 | 0.0105 | 1000 |
| 1733434020 | 0.013 | -0.006 | -31.58 | 0.013 | 0.013 | 0.013 | 3200 |
| 1733347620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733261220 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 25000 |
| 1733174820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732915620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732829220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732742820 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 81750 |
| 1732656420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732570020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732310820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732224420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732138020 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 10000 |
| 1732051620 | 0.021 | 0.0035 | 20.00 | 0.021 | 0.021 | 0.021 | 40000 |
| 1731965160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731705960 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731619560 | 0.0175 | 0.0045 | 34.62 | 0.0175 | 0.0175 | 0.0175 | 50000 |
| 1731533160 | 0.013 | -0.0165 | -55.93 | 0.013 | 0.013 | 0.013 | 12500 |
| 1731446760 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1731360360 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1731101160 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1731014760 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1730928360 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1730841960 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1730755560 | 0.0295 | 0.005 | 20.41 | 0.0295 | 0.0295 | 0.0295 | 30000 |
| 1730492760 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1730406360 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1730319960 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1730233560 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1730147160 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1729887960 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1729801560 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1729715160 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1729628760 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1729542360 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1729283160 | 0.0245 | 0.0035 | 16.67 | 0.0245 | 0.0245 | 0.0245 | 35000 |
| 1729196760 | 0.021 | -0.0035 | -14.29 | 0.021 | 0.021 | 0.021 | 43000 |
| 1729110360 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1729023960 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 32500 |
| 1728889200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1728630000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1728543600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1728457200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1728370800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
