Mas Datos Histórico Amundi Luxembourg - PR1J | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Amundi Luxembourg SA (PR1J)
Amundi Luxembourg SA (PR1J) Histórico

PR1J Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	27.58	0.09	0.33%	27.495	27.58	27.495	370
26 Jun 2024	27.49	-0.10	-0.34%	27.665	27.665	27.49	10,100
25 Jun 2024	27.585	0.45	1.64%	27.44	27.585	27.44	264
24 Jun 2024	27.14	0.15	0.56%	27.005	27.14	27.005	750
21 Jun 2024	26.99	0.09	0.33%	27.02	27.12	26.99	271
20 Jun 2024	26.90	-0.18	-0.66%	27.15	27.15	26.90	446
19 Jun 2024	27.08	0.05	0.18%	27.135	27.18	27.08	56
18 Jun 2024	27.03	0.05	0.17%	27.01	27.03	27.01	501
17 Jun 2024	26.985	-0.46	-1.68%	26.985	27.09	26.985	298
14 Jun 2024	27.445	0.29	1.05%	27.325	27.445	27.205	153
13 Jun 2024	27.16	-0.61	-2.18%	27.25	27.25	27.12	131
12 Jun 2024	27.765	0.07	0.27%	27.60	27.765	27.565	453
11 Jun 2024	27.69	-0.22	-0.79%	27.85	27.85	27.68	168
10 Jun 2024	27.91	0.32	1.16%	27.745	27.91	27.745	6
07 Jun 2024	27.59	0.11	0.42%	27.45	27.59	27.45	1,241
06 Jun 2024	27.475	0.04	0.15%	27.48	27.585	27.475	532
05 Jun 2024	27.435	-0.33	-1.17%	27.395	27.435	27.395	881
04 Jun 2024	27.76	0.11	0.40%	27.735	27.76	27.65	266
03 Jun 2024	27.65	0.17	0.64%	27.64	27.83	27.635	1,342
31 May 2024	27.475	0.29	1.05%	27.545	27.545	27.47	642
30 May 2024	27.19	0.06	0.22%	27.225	27.27	27.19	113
29 May 2024	27.13	-0.26	-0.95%	27.13	27.13	27.13	18
28 May 2024	27.39	-0.16	-0.56%	27.405	27.555	27.39	900
27 May 2024	27.545	0.18	0.64%	27.625	27.625	27.545	197
24 May 2024	27.37	0.04	0.15%	27.295	27.37	27.26	414
23 May 2024	27.33	-0.01	-0.04%	27.635	27.635	27.33	341
22 May 2024	27.34	-0.21	-0.74%	27.205	27.34	27.205	164
21 May 2024	27.545	0.15	0.53%	27.55	27.55	27.465	688
20 May 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
17 May 2024	27.40	-0.09	-0.33%	27.50	27.50	27.40	450
16 May 2024	27.49	0.06	0.22%	27.665	27.665	27.49	41
15 May 2024	27.43	0.16	0.61%	27.19	27.43	27.19	208
14 May 2024	27.265	0.08	0.29%	27.27	27.34	27.265	981
13 May 2024	27.185	-0.37	-1.34%	27.305	27.305	27.185	29
10 May 2024	27.555	0.23	0.82%	27.375	27.555	27.375	1,412
09 May 2024	27.33	-0.08	-0.27%	27.29	27.365	27.29	475
08 May 2024	27.405	-0.45	-1.60%	27.48	27.48	27.405	148
07 May 2024	27.85	-0.26	-0.91%	27.90	28.105	27.775	5,291
06 May 2024	28.105	0.41	1.46%	28.095	28.105	27.955	1,164
03 May 2024	27.70	-0.02	-0.07%	27.88	27.88	27.70	306
02 May 2024	27.72	0.18	0.67%	27.615	27.745	27.615	1,088
30 Abr 2024	27.535	0.16	0.57%	27.71	27.71	27.535	53
29 Abr 2024	27.38	0.18	0.68%	27.535	27.535	27.38	255
26 Abr 2024	27.195	0.22	0.80%	27.195	27.195	27.195	1
25 Abr 2024	26.98	-0.52	-1.89%	27.00	27.005	26.95	1,350
24 Abr 2024	27.50	0.18	0.66%	27.60	27.61	27.44	436
23 Abr 2024	27.32	-0.12	-0.44%	27.335	27.335	27.32	64
22 Abr 2024	27.44	0.31	1.14%	27.16	27.44	27.16	791
19 Abr 2024	27.13	-0.20	-0.73%	26.935	27.155	26.935	1,234
18 Abr 2024	27.33	-0.03	-0.09%	27.395	27.46	27.33	52
17 Abr 2024	27.355	-0.49	-1.76%	27.405	27.475	27.355	661
16 Abr 2024	27.845	-0.21	-0.73%	27.785	27.845	27.735	1,317
15 Abr 2024	28.05	-0.09	-0.32%	28.395	28.495	28.05	339
12 Abr 2024	28.14	-0.21	-0.74%	28.14	28.14	28.14	200
11 Abr 2024	28.35	0.25	0.89%	28.215	28.35	28.215	65
10 Abr 2024	28.10	-0.07	-0.23%	28.215	28.215	28.10	170
09 Abr 2024	28.165	-0.02	-0.07%	28.18	28.18	28.165	885
08 Abr 2024	28.185	0.27	0.97%	28.175	28.205	28.085	611
05 Abr 2024	27.915	-0.09	-0.30%	27.925	27.925	27.915	837
04 Abr 2024	28.00	-0.15	-0.52%	28.21	28.225	28.00	3,460
03 Abr 2024	28.145	0.05	0.18%	28.145	28.145	28.145	15
02 Abr 2024	28.095	-0.61	-2.11%	28.54	28.58	28.015	2,230

Amundi Luxembourg

BNP Paribas Issuance BV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones