Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | PR1S | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.3359 | 06:10:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.3359 |
Resumen Histórico PR1S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 17.3483 | 0.15 | 0.87% | 17.4206 | 17.4206 | 17.3483 | 21 |
| 14 Jun 2024 | 17.1981 | 0.00 | 0.00% | 17.1981 | 17.1981 | 17.1981 | 0 |
| 13 Jun 2024 | 17.1981 | 0.00 | 0.00% | 17.1981 | 17.1981 | 17.1981 | 0 |
| 12 Jun 2024 | 17.1981 | 0.03 | 0.19% | 17.1407 | 17.1981 | 17.1407 | 2 |
| 11 Jun 2024 | 17.1659 | 0.11 | 0.62% | 17.1659 | 17.1659 | 17.1659 | 164 |
| 10 Jun 2024 | 17.0603 | 0.00 | 0.00% | 17.0603 | 17.0603 | 17.0603 | 0 |
| 07 Jun 2024 | 17.0603 | -0.02 | -0.13% | 17.0603 | 17.0603 | 17.0603 | 5 |
| 06 Jun 2024 | 17.0818 | 0.02 | 0.14% | 17.0818 | 17.0818 | 17.0818 | 60 |
| 05 Jun 2024 | 17.0571 | 0.10 | 0.62% | 17.0571 | 17.0571 | 17.0571 | 10 |
| 04 Jun 2024 | 16.9524 | 0.00 | 0.00% | 16.9524 | 16.9524 | 16.9524 | 0 |
| 03 Jun 2024 | 16.9524 | 0.02 | 0.14% | 16.9524 | 16.9524 | 16.9524 | 7 |
| 31 May 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| 30 May 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| 29 May 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| 28 May 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| 27 May 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| 24 May 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| 23 May 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| 22 May 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| 21 May 2024 | 16.9284 | -0.03 | -0.20% | 16.9284 | 16.9284 | 16.9284 | 35 |
| 20 May 2024 | 16.9629 | 0.00 | 0.00% | 16.9629 | 16.9629 | 16.9629 | 0 |
