Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PR1S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.3752 | 0.00 | 0.00% | 17.3752 | 17.3752 | 17.3752 | 0 |
| 24 Jun 2024 | 17.3752 | 0.00 | 0.00% | 17.3752 | 17.3752 | 17.3752 | 0 |
| 21 Jun 2024 | 17.3752 | 0.00 | 0.00% | 17.3752 | 17.3752 | 17.3752 | 0 |
| 20 Jun 2024 | 17.3752 | 0.03 | 0.16% | 17.3752 | 17.3752 | 17.3752 | 34 |
| 19 Jun 2024 | 17.3483 | 0.00 | 0.00% | 17.3483 | 17.3483 | 17.3483 | 0 |
| 18 Jun 2024 | 17.3483 | 0.00 | 0.00% | 17.3483 | 17.3483 | 17.3483 | 0 |
| 17 Jun 2024 | 17.3483 | 0.15 | 0.87% | 17.4206 | 17.4206 | 17.3483 | 21 |
| 14 Jun 2024 | 17.1981 | 0.00 | 0.00% | 17.1981 | 17.1981 | 17.1981 | 0 |
| 13 Jun 2024 | 17.1981 | 0.00 | 0.00% | 17.1981 | 17.1981 | 17.1981 | 0 |
| 12 Jun 2024 | 17.1981 | 0.03 | 0.19% | 17.1407 | 17.1981 | 17.1407 | 2 |
| 11 Jun 2024 | 17.1659 | 0.11 | 0.62% | 17.1659 | 17.1659 | 17.1659 | 164 |
| 10 Jun 2024 | 17.0603 | 0.00 | 0.00% | 17.0603 | 17.0603 | 17.0603 | 0 |
| 07 Jun 2024 | 17.0603 | -0.02 | -0.13% | 17.0603 | 17.0603 | 17.0603 | 5 |
| 06 Jun 2024 | 17.0818 | 0.02 | 0.14% | 17.0818 | 17.0818 | 17.0818 | 60 |
| 05 Jun 2024 | 17.0571 | 0.10 | 0.62% | 17.0571 | 17.0571 | 17.0571 | 10 |
| 04 Jun 2024 | 16.9524 | 0.00 | 0.00% | 16.9524 | 16.9524 | 16.9524 | 0 |
| 03 Jun 2024 | 16.9524 | 0.02 | 0.14% | 16.9524 | 16.9524 | 16.9524 | 7 |
| 31 May 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| 30 May 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| 29 May 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| 28 May 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| 27 May 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| 24 May 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| 23 May 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| 22 May 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| 21 May 2024 | 16.9284 | -0.03 | -0.20% | 16.9284 | 16.9284 | 16.9284 | 35 |
| 20 May 2024 | 16.9629 | 0.00 | 0.00% | 16.9629 | 16.9629 | 16.9629 | 0 |
| 17 May 2024 | 16.9629 | 0.00 | 0.00% | 16.9629 | 16.9629 | 16.9629 | 0 |
| 16 May 2024 | 16.9629 | -0.05 | -0.27% | 16.9629 | 16.9629 | 16.9629 | 1 |
| 15 May 2024 | 17.009 | 0.08 | 0.49% | 16.9969 | 17.009 | 16.9969 | 21 |
| 14 May 2024 | 16.926 | -0.09 | -0.55% | 16.926 | 16.926 | 16.926 | 2 |
| 13 May 2024 | 17.0204 | 0.00 | 0.00% | 17.0204 | 17.0204 | 17.0204 | 0 |
| 10 May 2024 | 17.0204 | 0.00 | 0.00% | 17.0204 | 17.0204 | 17.0204 | 0 |
| 09 May 2024 | 17.0204 | 0.00 | 0.00% | 17.0204 | 17.0204 | 17.0204 | 0 |
| 08 May 2024 | 17.0204 | 0.00 | 0.00% | 17.0204 | 17.0204 | 17.0204 | 0 |
| 07 May 2024 | 17.0204 | -0.01 | -0.05% | 17.0204 | 17.0204 | 17.0204 | 3 |
| 06 May 2024 | 17.0289 | 0.04 | 0.23% | 17.0289 | 17.0289 | 17.0289 | 11 |
| 03 May 2024 | 16.9895 | 0.00 | 0.00% | 16.9895 | 16.9895 | 16.9895 | 0 |
| 02 May 2024 | 16.9895 | 0.03 | 0.18% | 16.9895 | 16.9895 | 16.9895 | 7 |
| 30 Abr 2024 | 16.9596 | 0.00 | 0.00% | 16.9596 | 16.9596 | 16.9596 | 0 |
| 29 Abr 2024 | 16.9596 | 0.00 | 0.00% | 16.9596 | 16.9596 | 16.9596 | 0 |
| 26 Abr 2024 | 16.9596 | 0.00 | 0.00% | 16.9596 | 16.9596 | 16.9596 | 0 |
| 25 Abr 2024 | 16.9596 | 0.00 | 0.00% | 16.9596 | 16.9596 | 16.9596 | 0 |
| 24 Abr 2024 | 16.9596 | -0.04 | -0.25% | 16.9596 | 16.9596 | 16.9596 | 88 |
| 23 Abr 2024 | 17.0024 | 0.00 | 0.00% | 17.0024 | 17.0024 | 17.0024 | 0 |
| 22 Abr 2024 | 17.0024 | 0.02 | 0.14% | 17.003 | 17.003 | 17.0024 | 100 |
| 19 Abr 2024 | 16.9794 | 0.00 | 0.00% | 16.9794 | 16.9794 | 16.9794 | 0 |
| 18 Abr 2024 | 16.9794 | -0.05 | -0.29% | 16.9794 | 16.9794 | 16.9794 | 1 |
| 17 Abr 2024 | 17.0294 | 0.00 | 0.00% | 17.0294 | 17.0294 | 17.0294 | 0 |
| 16 Abr 2024 | 17.0294 | 0.00 | 0.00% | 17.0294 | 17.0294 | 17.0294 | 0 |
| 15 Abr 2024 | 17.0294 | 0.14 | 0.84% | 17.0703 | 17.0703 | 17.0294 | 30 |
| 12 Abr 2024 | 16.8869 | 0.00 | 0.00% | 16.8869 | 16.8869 | 16.8869 | 0 |
| 11 Abr 2024 | 16.8869 | 0.00 | 0.00% | 16.8869 | 16.8869 | 16.8869 | 0 |
| 10 Abr 2024 | 16.8869 | 0.00 | 0.00% | 16.8869 | 16.8869 | 16.8869 | 0 |
| 09 Abr 2024 | 16.8869 | 0.00 | 0.00% | 16.8869 | 16.8869 | 16.8869 | 0 |
| 08 Abr 2024 | 16.8869 | -0.10 | -0.59% | 16.90 | 16.90 | 16.8869 | 503 |
| 05 Abr 2024 | 16.9867 | 0.06 | 0.34% | 16.9867 | 16.9867 | 16.9867 | 16 |
| 04 Abr 2024 | 16.9289 | -0.11 | -0.63% | 16.9289 | 16.9289 | 16.9289 | 250 |
| 03 Abr 2024 | 17.0369 | 0.00 | 0.00% | 17.0369 | 17.0369 | 17.0369 | 0 |
| 02 Abr 2024 | 17.0369 | -0.17 | -0.98% | 17.1188 | 17.1188 | 17.0369 | 107 |
| 28 Mar 2024 | 17.2053 | 0.22 | 1.27% | 17.2053 | 17.2053 | 17.2053 | 100 |
