Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | PR1T | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.9616 | 10:31:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.9616 |
Resumen Histórico PR1T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.8654 | 0.00 | 0.00% | 19.8654 | 19.8654 | 19.8654 | 0 |
| 18 Jul 2024 | 19.8654 | 0.00 | 0.00% | 19.8654 | 19.8654 | 19.8654 | 0 |
| 17 Jul 2024 | 19.8654 | -0.16 | -0.81% | 19.8654 | 19.8654 | 19.8654 | 7 |
| 16 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 20.0279 | 0 |
| 15 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 20.0279 | 0 |
| 12 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 20.0279 | 0 |
| 11 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 20.0279 | 0 |
| 10 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 20.0279 | 0 |
| 09 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 20.0279 | 0 |
| 08 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 20.0279 | 0 |
| 05 Jul 2024 | 20.0279 | -0.04 | -0.22% | 20.0279 | 20.0279 | 20.0279 | 1 |
| 04 Jul 2024 | 20.0715 | -0.11 | -0.56% | 20.0715 | 20.0715 | 20.0715 | 50 |
| 03 Jul 2024 | 20.1838 | 0.00 | 0.00% | 20.1838 | 20.1838 | 20.1838 | 0 |
| 02 Jul 2024 | 20.1838 | -0.09 | -0.45% | 20.1838 | 20.1838 | 20.1838 | 10 |
| 01 Jul 2024 | 20.2758 | 0.08 | 0.41% | 20.2758 | 20.2758 | 20.2758 | 500 |
| 28 Jun 2024 | 20.1939 | 0.00 | 0.00% | 20.1939 | 20.1939 | 20.1939 | 0 |
| 27 Jun 2024 | 20.1939 | 0.00 | 0.00% | 20.1939 | 20.1939 | 20.1939 | 0 |
| 26 Jun 2024 | 20.1939 | 0.00 | 0.00% | 20.1939 | 20.1939 | 20.1939 | 0 |
| 25 Jun 2024 | 20.1939 | 0.00 | 0.00% | 20.1939 | 20.1939 | 20.1939 | 0 |
| 24 Jun 2024 | 20.1939 | -0.06 | -0.30% | 20.22 | 20.22 | 20.1939 | 1,024 |
