ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
22.21
0.012
( 0.05% )
Actualizado: 05:34:47

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
22.21
Postura de Compra
22.21
Postura de Venta
22.213
Volume Operado de la Acción
494
22.209 Rango del Día 22.21
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.198
Precio de Apertura
22.209
Última hora de negociación
05:34:47
Volumen promedio (3 m)
-
Volumen financiero
US$ 10,971
Precio Promedio Ponderado
22.2093

PR1T Últimas noticias

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:30 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:26 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:31 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:32 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 16:40 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 11:01 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RELIReliance Global Group Inc
US$ 3.78
(215.00%)
21.38M
PIKKidpik Corporation
US$ 5.13
(125.99%)
6.94M
TRAWTraws Pharma Inc
US$ 10.84
(115.94%)
1.39M
CYNCYNGN Inc
US$ 0.87565
(86.75%)
8.08M
EDBLEdible Garden AG Inc
US$ 0.4231
(78.00%)
40.1M
AILEiLearningEngines Inc
US$ 0.5985
(-32.37%)
204.51k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
410
CDTConduit Pharmaceuticals Inc
US$ 0.0569
(-23.83%)
3.4M
HSDTHelius Medical Technologies Inc
US$ 0.70
(-23.08%)
406.42k
ONFOOnfolio Holdings Inc
US$ 1.25
(-21.88%)
21.69k
EDBLEdible Garden AG Inc
US$ 0.4231
(78.00%)
40.1M
RELIReliance Global Group Inc
US$ 3.78
(215.00%)
21.38M
LAESSEALSQ Corporation
US$ 3.53
(28.36%)
12.56M
LYTLytus Technologies Holdings PTV Ltd
US$ 1.41
(34.29%)
10.84M
JDZGJIADE Ltd
US$ 0.6996
(31.98%)
10.22M
glenn1919 glenn1919 2 minutos hace
rzlv.....hour.......laes......https://stockcharts.com/h-sc/ui?s=rzlv&p=W&yr=1&mn=3&dy=0&id=p96837884856
Doktornolittle Doktornolittle 3 minutos hace
The Market valued P3 aducanumab at $20B before it failed the first time. P3! Anavex 2-73 is much farther along for the EU which is a similar market size. If the market wakes up, which it might, AVXL could go well past George's near term prediction of $42sh. AVXL could go to $200/share or more.
AVXL
JSmith5 JSmith5 3 minutos hace
Yeah - a reliable source.

However, it is reasonable to expect that some kind of Executive Order generally, if not specifically, related to the GSEs would be forthcoming as part of his project 2025 implementation so this is not some kind of insider info. Not his first order of busin
FNMA
Investor2014 Investor2014 3 minutos hace
It is holiday season with very low market activity. $AVXL might see some more action between Christmas and New Year and into January.
AVXL
valleybenedetto valleybenedetto 3 minutos hace
Jeff is getting more aggressive with his messaging. Historically the stock has gotten traction when he has done this. I'll be adding more in anticipation of news drops. 
MRES
GreyGooseWaving GreyGooseWaving 3 minutos hace
Will the potential opening of the Keystone Pipeline under Trump benefit ET? 
ET
Invest-in-America Invest-in-America 5 minutos hace
TRAW: A 'Bird Flu' therapy in the HUMAN, is work two in the BIRD!!
https://finance.yahoo.com/news/traws-pharma-announces-progress-developing-120000871.html
TRAW
Hosai Hosai 5 minutos hace
On one hand logically speaking the sp shouldn't respond that much to validation as statisitcally it was very likely to happen.
However equally it could move based on the positive sentiment plus Anavex has a had a lot of general vague accusations of being esoteric or even hints at fraud by som
AVXL
glenn1919 glenn1919 6 minutos hace
hovr.....................https://stockcharts.com/h-sc/ui?s=hovr&p=W&b=5&g=0&id=p86431144783
HOVR
Sideem Sideem 6 minutos hace
TD Cowen upgrades Blackberry to Buy after solid Q3 report.   https://finance.yahoo.com/news/td-cowen-upgrades-blackberry-buy-125826795.html
BB
rockhunter rockhunter 7 minutos hace
Irina is no longer the Secretary according to the latest Georgio SOS filing? Newtina Faith Mitchell is the new Secretary?
HIRU
ddls ddls 7 minutos hace
Buy BIEL in January, sell in December as a loss leader for your stock portfolio.😎
BIEL
Gobler Gobler 8 minutos hace
Pole smoker only posts about stocks she doesn't like.  That's weird.  I like phil.
PHIL
glenn1919 glenn1919 8 minutos hace
rzlv..........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
RZLV
Golden Cross Golden Cross 8 minutos hace
I think we will get a boost this week...

Nice new article out:
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg

ILST
RIGATONI RIGATONI 10 minutos hace
Nice news just hit .092...

RIME

https://www.globenewswire.com/news-release/2024/12/23/3001162/0/en/Algorhythm-Holdings-Announces-a-Pause-on-Capital-Raising-Activities.html
bb8675309 bb8675309 10 minutos hace
Current list of all 27 European Union countries

https://www.countries-ofthe-world.com/european-union-countries.html
AVXL
D-Mike D-Mike 11 minutos hace
Hopefully more good news to come later this morning with year-end results and conf call!
AVXL
Debunkinator Debunkinator 12 minutos hace
Very short week, let's make the most of it. 🎅🤶🦌🦌🦌🦌🦌🛷🎄
ASII
Woodpecker3 Woodpecker3 12 minutos hace
$TSLA up 67% since Nov 5th election. Sales are slowing and stock price ripe for a tumble. https://www.marketwatch.com/story/there-are-signs-that-sales-of-tesla-cybertrucks-could-be-slowing-cbbc13d5?mod=mw_quote_news
TSLA
Uncle Monkey Uncle Monkey 12 minutos hace
terrible ceo must go!
CBRF
resx18 resx18 12 minutos hace
Good Morning $CBDW
CBDW
Zadie420 Zadie420 12 minutos hace
I don't know where this going. But, I am very surprised that the CEO has not said anything with their plan about going forward. How much they will charge for this treatment? are they applying for approval to the other jurisdictions?
In US alone we have potential of 40K patients who are suita
CKPT
resx18 resx18 13 minutos hace
Good Morning $KNOS
KNOS

Su Consulta Reciente

Delayed Upgrade Clock