ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
22.21
0.012
( 0.05% )
Actualizado: 09:24:37

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
22.21
Postura de Compra
22.204
Postura de Venta
22.213
Volume Operado de la Acción
494
22.209 Rango del Día 22.21
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.198
Precio de Apertura
22.209
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 10,971
Precio Promedio Ponderado
22.2093

PR1T Últimas noticias

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:30 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:26 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:31 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:32 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 16:40 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 11:01 CET/CEST The issuer is solely responsible for the content...

Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s)

Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T LN) Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRCTDirect Digital Holdings Inc
US$ 2.20
(300.00%)
19.73M
RELIReliance Global Group Inc
US$ 4.05
(237.50%)
87.87M
TRAWTraws Pharma Inc
US$ 14.94
(197.61%)
23.28M
RAPTRAPT Therapeutics Inc
US$ 1.535
(85.97%)
109.28M
EDBLEdible Garden AG Inc
US$ 0.423439
(78.14%)
306.32M
AILEiLearningEngines Inc
US$ 0.2798
(-68.38%)
10.33M
MGOLMGO Global Inc
US$ 0.42265
(-55.51%)
7.9M
YHCLQR House Inc
US$ 1.1799
(-32.58%)
905.9k
NVNINVNI Group Ltd
US$ 5.91
(-31.12%)
2.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.42558
(-30.42%)
95.69M
EDBLEdible Garden AG Inc
US$ 0.4221
(77.58%)
304.32M
RGTIRigetti Computing Inc
US$ 11.1452
(18.95%)
153.92M
RAPTRAPT Therapeutics Inc
US$ 1.535
(85.97%)
108.75M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.42558
(-30.42%)
95.69M
RELIReliance Global Group Inc
US$ 4.0588
(238.23%)
87.16M
fliper fliper 54 segundos hace
HLLK .0017
HLLK
Invest-in-America Invest-in-America 1 minuto hace
EDBL: THANKS for that DD, Bro!!!!
EDBL
dexprs dexprs 2 minutos hace
Sold JD 10 Covered Calls for 60 cents per share.
TightCoil TightCoil 2 minutos hace
FNMA/FMCC
Don't Give Up - Don't Give Up The Fight
Fight, Fight, Fight - Fight For What Is Right
Fight to Right the Wrongs Done to Shareholders
Stand Up and FIGHT to Make It RIGHT
Sit Down and Fight - Lay Down and Fight
Shareholders were Thrown Under The Bus
FMCC
Flobewan Flobewan 2 minutos hace
Rand Paul should be out with his list today. He loves Festivus
gp22 gp22 3 minutos hace
$RUM: On fire via massive buy in from Tether. Tiny micro-floater $ASST @ .40s one of the only Internet Content plays to get very hot. Volume & price up nicely as $ASST pops up on AI micro-float crowd screens.
https://www.investopedia.com/rumble-stock-soars-after-video-platform-gets-usd775m-
ASST RUM
getmoreshares getmoreshares 3 minutos hace
info is in the sticky
CGAC
vlispxpert vlispxpert 3 minutos hace
V L N:

https://schrts.co/WbgHIHRM
quester614 quester614 3 minutos hace
Where is your name on that list???? Didn't you say you helped fund the bridge loan. Have you converted those yet??????
XERI
ElectricJester54 ElectricJester54 3 minutos hace
Dang you may wanna give them a call then. Pretty sure I transferred last week, maybe Tuesday and could use it Wednesday so something may be up.
ZHUD
Doubledown75 Doubledown75 4 minutos hace
Makes one wonder how many stocks are the floats fake?
I'd say quite a few. The idea that short volume is reset daily isn't necessarily true. That volume is put into derivatives. Now tokenization of the derivatives market could happen. MM praying for it, because if derivatives market implodes,
AABB
getmoreshares getmoreshares 4 minutos hace
wanted to round it UP to an even #.
ZHUD
nelson1234 nelson1234 4 minutos hace
OPXS I haven't bought ... but I was thinking about buying some if it went down a bit more, low sevens. May never get there...
Zorax Zorax 4 minutos hace
Don't worry Zab, goatz will back in his congressional seat after the 20th. He was elected to the new congress.
The fascists won't vote him out.
AveragePenny AveragePenny 4 minutos hace
$CBDW - "Take a look at the latest blog from 1606

https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/ "

https://x.com/CBDWInc/status/1871224277418352739
CBDW
gitreal gitreal 4 minutos hace
That assay was for a concentrate. Do you understand what that means?

I don't think you do.
NBRI
georgejjl georgejjl 4 minutos hace
The west coast should soon be waking Uzp to the GREAT NEWS today regarding AVXL.

https://www.anavex.com/post/blarcamesine-receives-ema-filing-acceptance-for-treatment-of-alzheimer-s-disease

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTma
AVXL
Golden Cross Golden Cross 5 minutos hace
$ILLR Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap
https://www.youtube.com/watch?v=1xxGGYiXE68
ILLR
Steady_T Steady_T 5 minutos hace
His posts are several things but thoughtful is not one of them.
AVXL
Mark Mark 5 minutos hace
$BHAT perking up, over .13 is chart breakout
BHAT
getmoreshares getmoreshares 5 minutos hace
its fidelity- transferred Fri PM- usually ready the following day.
ZHUD
Golden Cross Golden Cross 5 minutos hace
$ILLR Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap

https://www.youtube.com/watch?v=1xxGGYiXE68
ILLR
ge11 ge11 5 minutos hace
No doubt Gman!

The outgoing administration clearly had little interest in domestic mining despite the obvious need. Hopefully 2025 will be better. Thanks to all who voted for a new way forward!
NB
Explosivo Explosivo 5 minutos hace
Looser is not the same word as loser. I have no patience for those who do not know the difference.
HMBL
WilliamMunny WilliamMunny 5 minutos hace
More likely at a $25+ price after the JPM conference and publication of the peer reviewed paper. They are also likely to have a couple more sell side analysts in tow at that point.
JPM

Su Consulta Reciente

Delayed Upgrade Clock