Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 22.1075 | 0 | 0.01 | 22.1075 | 22.1075 | 22.1075 | 0 |
| 1732210200 | 22.105 | 0 | 0.01 | 22.109 | 22.109 | 22.105 | 204 |
| 1732123800 | 22.1025 | 0 | 0.01 | 22.1025 | 22.1025 | 22.1025 | 0 |
| 1732037400 | 22.101 | -0 | -0.01 | 22.112 | 22.112 | 22.101 | 32 |
| 1731951000 | 22.1035 | 0.01 | 0.06 | 22.1035 | 22.1035 | 22.1035 | 0 |
| 1731691800 | 22.0905 | -0.01 | -0.03 | 22.0905 | 22.0905 | 22.0905 | 0 |
| 1731605400 | 22.098 | 0.01 | 0.06 | 22.096 | 22.1 | 22.089 | 6756 |
| 1731519000 | 22.0845 | 0.01 | 0.03 | 22.086 | 22.086 | 22.0845 | 94 |
| 1731432600 | 22.0785 | 0 | 0.01 | 22.0785 | 22.0785 | 22.0785 | 0 |
| 1731346200 | 22.077 | 0 | 0.02 | 22.077 | 22.077 | 22.077 | 0 |
| 1731087000 | 22.0735 | 0.01 | 0.02 | 22.0735 | 22.0735 | 22.0735 | 0 |
| 1731000600 | 22.068 | 0.01 | 0.02 | 22.068 | 22.068 | 22.068 | 0 |
| 1730914200 | 22.0625 | -0 | -0.00 | 22.0625 | 22.0625 | 22.0625 | 0 |
| 1730827800 | 22.0635 | 0 | 0.01 | 22.069 | 22.069 | 22.0635 | 31 |
| 1730741400 | 22.061 | 0.01 | 0.04 | 22.061 | 22.061 | 22.061 | 0 |
| 1730482200 | 22.053 | 0.01 | 0.03 | 22.053 | 22.053 | 22.053 | 0 |
| 1730395800 | 22.0465 | 0 | 0.00 | 22.051 | 22.051 | 22.0465 | 52 |
| 1730309400 | 22.0455 | 0.01 | 0.05 | 22.0455 | 22.0455 | 22.0455 | 0 |
| 1730223000 | 22.0355 | -0 | -0.01 | 22.0355 | 22.0355 | 22.0355 | 0 |
| 1730136600 | 22.037 | 0 | 0.01 | 22.037 | 22.037 | 22.037 | 0 |
| 1729873800 | 22.0345 | 0 | 0.02 | 22.0345 | 22.0345 | 22.0345 | 0 |
| 1729787400 | 22.03 | 0.01 | 0.03 | 22.031 | 22.031 | 22.03 | 516 |
| 1729701000 | 22.024 | 0 | 0.01 | 22.029 | 22.029 | 22.024 | 251 |
| 1729614600 | 22.0225 | 0 | 0.01 | 22.028 | 22.033 | 22.0225 | 1500 |
| 1729528200 | 22.021 | 0.01 | 0.02 | 22.021 | 22.021 | 22.021 | 0 |
| 1729269000 | 22.016 | 0 | 0.01 | 22.016 | 22.016 | 22.016 | 0 |
| 1729182600 | 22.0135 | 0 | 0.01 | 22.014 | 22.032 | 22.0135 | 7295 |
| 1729096200 | 22.0115 | 0.01 | 0.04 | 22.012 | 22.012 | 22.0115 | 36 |
| 1729009800 | 22.003 | -0 | -0.02 | 22 | 22.003 | 22 | 100000 |
| 1728923400 | 22.007 | 0.01 | 0.02 | 22.014 | 22.023 | 22.007 | 12522 |
| 1728664200 | 22.0015 | 0 | 0.02 | 22.004 | 22.004 | 22 | 35076 |
| 1728577800 | 21.997 | 0.01 | 0.03 | 21.997 | 21.997 | 21.997 | 0 |
| 1728491400 | 21.9915 | 0 | 0.00 | 21.997 | 21.997 | 21.987 | 20 |
| 1728405000 | 21.991 | 0.01 | 0.03 | 21.991 | 21.991 | 21.991 | 0 |
| 1728318600 | 21.9855 | 0 | 0.02 | 21.9855 | 21.9855 | 21.9855 | 0 |
| 1728059400 | 21.9815 | -0 | -0.02 | 21.993 | 22 | 21.9815 | 8860 |
| 1727973000 | 21.9855 | 0.01 | 0.03 | 21.984 | 21.991 | 21.984 | 548 |
| 1727886600 | 21.979 | 0 | 0.00 | 21.979 | 21.979 | 21.979 | 0 |
| 1727800200 | 21.978 | 0 | 0.02 | 21.978 | 21.978 | 21.978 | 0 |
| 1727713800 | 21.974 | 0 | 0.02 | 21.973 | 21.977 | 21.973 | 2136 |
| 1727454600 | 21.97 | 0 | 0.01 | 21.97 | 21.97 | 21.97 | 0 |
| 1727368200 | 21.968 | 0.01 | 0.03 | 21.965 | 21.968 | 21.965 | 1602 |
| 1727281800 | 21.961 | -0 | -0.00 | 21.965 | 21.965 | 21.96 | 5072 |
| 1727195400 | 21.9615 | 0 | 0.01 | 21.962 | 21.963 | 21.9615 | 909 |
| 1727109000 | 21.959 | 0 | 0.02 | 21.959 | 21.959 | 21.959 | 0 |
| 1726849800 | 21.955 | 0 | 0.01 | 21.958 | 21.968 | 21.955 | 27955 |
| 1726763400 | 21.9525 | 0.02 | 0.08 | 21.948 | 21.957 | 21.948 | 11146 |
| 1726677000 | 21.934 | -0 | -0.00 | 21.941 | 21.941 | 21.929 | 18359 |
| 1726590600 | 21.935 | 0 | 0.01 | 21.935 | 21.935 | 21.935 | 0 |
| 1726504200 | 21.932 | 0.01 | 0.07 | 21.93 | 21.932 | 21.928 | 4765 |
| 1726245000 | 21.917 | 0 | 0.01 | 21.925 | 21.925 | 21.917 | 552 |
| 1726158600 | 21.9145 | 0 | 0.01 | 21.9145 | 21.9145 | 21.9145 | 0 |
| 1726072200 | 21.9125 | 0 | 0.02 | 21.9125 | 21.9125 | 21.9125 | 0 |
| 1725985800 | 21.9085 | 0 | 0.01 | 21.911 | 21.911 | 21.9085 | 124 |
| 1725899400 | 21.9055 | 0.01 | 0.06 | 21.9055 | 21.9055 | 21.9055 | 0 |
| 1725640200 | 21.893 | 0.01 | 0.03 | 21.893 | 21.894 | 21.89 | 2585 |
| 1725553800 | 21.887 | 0 | 0.01 | 21.89 | 21.89 | 21.887 | 1274 |
| 1725467400 | 21.8855 | 0.01 | 0.05 | 21.8855 | 21.8855 | 21.8855 | 0 |
| 1725381000 | 21.875 | -0 | -0.02 | 21.875 | 21.875 | 21.875 | 0 |
| 1725294600 | 21.8785 | 0.01 | 0.05 | 21.8785 | 21.8785 | 21.8785 | 0 |
| 1725035400 | 21.8675 | 0 | 0.02 | 21.875 | 21.875 | 21.8675 | 125 |
| 1724949000 | 21.864 | 0 | 0.00 | 21.864 | 21.866 | 21.864 | 1506 |
| 1724862600 | 21.8635 | 0.01 | 0.03 | 21.8635 | 21.8635 | 21.8635 | 0 |
| 1724776200 | 21.857 | 0 | 0.02 | 21.857 | 21.857 | 21.857 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
