Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Us T 01y | PR1T | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0025 | 0.01% | 21.5005 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.5005 | 21.498 |
Resumen Histórico PR1T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.5005 | 0.00 | 0.01% | 21.5005 | 21.5005 | 21.5005 | 0 |
| 09 May 2024 | 21.498 | 0.00 | 0.02% | 21.498 | 21.498 | 21.498 | 0 |
| 08 May 2024 | 21.4935 | 0.01 | 0.02% | 21.4935 | 21.4935 | 21.4935 | 0 |
| 07 May 2024 | 21.4885 | 0.01 | 0.05% | 21.4885 | 21.4885 | 21.4885 | 0 |
| 03 May 2024 | 21.4775 | 0.01 | 0.03% | 21.4775 | 21.4775 | 21.4775 | 0 |
| 02 May 2024 | 21.471 | 0.01 | 0.03% | 21.471 | 21.471 | 21.471 | 0 |
| 01 May 2024 | 21.4645 | 0.00 | 0.00% | 21.4645 | 21.4645 | 21.4645 | 0 |
| 30 Abr 2024 | 21.464 | 0.00 | 0.01% | 21.46 | 21.464 | 21.458 | 276 |
| 29 Abr 2024 | 21.461 | 0.01 | 0.03% | 21.459 | 21.461 | 21.459 | 200 |
| 26 Abr 2024 | 21.4545 | 0.00 | 0.02% | 21.4545 | 21.4545 | 21.4545 | 0 |
| 25 Abr 2024 | 21.4505 | 0.00 | 0.02% | 21.456 | 21.456 | 21.4505 | 176 |
| 24 Abr 2024 | 21.446 | 0.00 | 0.02% | 21.446 | 21.446 | 21.446 | 0 |
| 23 Abr 2024 | 21.442 | 0.00 | 0.00% | 21.442 | 21.442 | 21.442 | 0 |
| 22 Abr 2024 | 21.441 | 0.00 | 0.02% | 21.444 | 21.446 | 21.441 | 70 |
| 19 Abr 2024 | 21.4375 | 0.00 | 0.02% | 21.4375 | 21.4375 | 21.4375 | 0 |
| 18 Abr 2024 | 21.4335 | 0.01 | 0.06% | 21.431 | 21.44 | 21.431 | 2,203 |
| 17 Abr 2024 | 21.421 | 0.00 | 0.01% | 21.421 | 21.421 | 21.421 | 0 |
| 16 Abr 2024 | 21.4195 | 0.00 | -0.02% | 21.4195 | 21.4195 | 21.4195 | 0 |
| 15 Abr 2024 | 21.423 | 0.01 | 0.03% | 21.423 | 21.423 | 21.423 | 100 |
