Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PR1T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.8654 | 0.00 | 0.00% | 19.8654 | 19.8654 | 19.8654 | 0 |
| 18 Jul 2024 | 19.8654 | 0.00 | 0.00% | 19.8654 | 19.8654 | 19.8654 | 0 |
| 17 Jul 2024 | 19.8654 | -0.16 | -0.81% | 19.8654 | 19.8654 | 19.8654 | 7 |
| 16 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 20.0279 | 0 |
| 15 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 20.0279 | 0 |
| 12 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 20.0279 | 0 |
| 11 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 20.0279 | 0 |
| 10 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 20.0279 | 0 |
| 09 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 20.0279 | 0 |
| 08 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 20.0279 | 0 |
| 05 Jul 2024 | 20.0279 | -0.04 | -0.22% | 20.0279 | 20.0279 | 20.0279 | 1 |
| 04 Jul 2024 | 20.0715 | -0.11 | -0.56% | 20.0715 | 20.0715 | 20.0715 | 50 |
| 03 Jul 2024 | 20.1838 | 0.00 | 0.00% | 20.1838 | 20.1838 | 20.1838 | 0 |
| 02 Jul 2024 | 20.1838 | -0.09 | -0.45% | 20.1838 | 20.1838 | 20.1838 | 10 |
| 01 Jul 2024 | 20.2758 | 0.08 | 0.41% | 20.2758 | 20.2758 | 20.2758 | 500 |
| 28 Jun 2024 | 20.1939 | 0.00 | 0.00% | 20.1939 | 20.1939 | 20.1939 | 0 |
| 27 Jun 2024 | 20.1939 | 0.00 | 0.00% | 20.1939 | 20.1939 | 20.1939 | 0 |
| 26 Jun 2024 | 20.1939 | 0.00 | 0.00% | 20.1939 | 20.1939 | 20.1939 | 0 |
| 25 Jun 2024 | 20.1939 | 0.00 | 0.00% | 20.1939 | 20.1939 | 20.1939 | 0 |
| 24 Jun 2024 | 20.1939 | -0.06 | -0.30% | 20.22 | 20.22 | 20.1939 | 1,024 |
| 21 Jun 2024 | 20.2537 | 0.07 | 0.35% | 20.24 | 20.2537 | 20.24 | 1,200 |
| 20 Jun 2024 | 20.1836 | 0.00 | 0.00% | 20.1836 | 20.1836 | 20.1836 | 0 |
| 19 Jun 2024 | 20.1836 | 0.00 | 0.00% | 20.1836 | 20.1836 | 20.1836 | 0 |
| 18 Jun 2024 | 20.1836 | 0.00 | 0.00% | 20.1836 | 20.1836 | 20.1836 | 0 |
| 17 Jun 2024 | 20.1836 | 0.02 | 0.10% | 20.1836 | 20.1836 | 20.1836 | 100 |
| 14 Jun 2024 | 20.1638 | 0.00 | 0.00% | 20.1638 | 20.1638 | 20.1638 | 0 |
| 13 Jun 2024 | 20.1638 | 0.00 | 0.00% | 20.1638 | 20.1638 | 20.1638 | 0 |
| 12 Jun 2024 | 20.1638 | 0.00 | 0.00% | 20.1638 | 20.1638 | 20.1638 | 0 |
| 11 Jun 2024 | 20.1638 | 0.00 | 0.00% | 20.1638 | 20.1638 | 20.1638 | 0 |
| 10 Jun 2024 | 20.1638 | 0.25 | 1.28% | 20.1137 | 20.1638 | 20.1137 | 2,510 |
| 07 Jun 2024 | 19.9088 | 0.15 | 0.75% | 19.9649 | 19.9649 | 19.9088 | 322 |
| 06 Jun 2024 | 19.7607 | -0.10 | -0.48% | 19.7607 | 19.7607 | 19.7607 | 1,000 |
| 05 Jun 2024 | 19.8558 | 0.01 | 0.05% | 19.8558 | 19.8558 | 19.8558 | 7 |
| 04 Jun 2024 | 19.8451 | -0.04 | -0.23% | 19.851 | 19.851 | 19.8451 | 1,298 |
| 03 Jun 2024 | 19.8899 | 0.04 | 0.20% | 19.9491 | 19.9491 | 19.8899 | 85 |
| 31 May 2024 | 19.85 | -0.03 | -0.16% | 19.85 | 19.85 | 19.85 | 260 |
| 30 May 2024 | 19.8809 | 0.00 | 0.00% | 19.8809 | 19.8809 | 19.8809 | 0 |
| 29 May 2024 | 19.8809 | 0.10 | 0.51% | 19.8809 | 19.8809 | 19.8809 | 250 |
| 28 May 2024 | 19.7803 | 0.00 | 0.00% | 19.7803 | 19.7803 | 19.7803 | 0 |
| 27 May 2024 | 19.7803 | -0.15 | -0.76% | 19.7803 | 19.7803 | 19.7803 | 1,040 |
| 24 May 2024 | 19.9324 | 0.00 | 0.00% | 19.9324 | 19.9324 | 19.9324 | 0 |
| 23 May 2024 | 19.9324 | 0.07 | 0.37% | 19.9324 | 19.9324 | 19.9324 | 5 |
| 22 May 2024 | 19.8587 | 0.05 | 0.25% | 19.8587 | 19.8587 | 19.8587 | 375 |
| 21 May 2024 | 19.81 | 0.09 | 0.46% | 19.81 | 19.81 | 19.81 | 500 |
| 20 May 2024 | 19.7187 | 0.00 | 0.00% | 19.7187 | 19.7187 | 19.7187 | 0 |
| 17 May 2024 | 19.7187 | 0.00 | 0.00% | 19.7187 | 19.7187 | 19.7187 | 0 |
| 16 May 2024 | 19.7187 | -0.18 | -0.90% | 19.7187 | 19.7187 | 19.7187 | 600 |
| 15 May 2024 | 19.8979 | 0.00 | 0.00% | 19.8979 | 19.8979 | 19.8979 | 0 |
| 14 May 2024 | 19.8979 | 0.03 | 0.18% | 19.863 | 19.8979 | 19.843 | 1,800 |
| 13 May 2024 | 19.863 | -0.09 | -0.45% | 19.863 | 19.863 | 19.863 | 60 |
| 10 May 2024 | 19.9529 | 0.00 | -0.02% | 19.9529 | 19.9529 | 19.9529 | 300 |
| 09 May 2024 | 19.9574 | 0.00 | 0.00% | 19.9574 | 19.9574 | 19.9574 | 0 |
| 08 May 2024 | 19.9574 | 0.00 | 0.00% | 19.9574 | 19.9574 | 19.9574 | 0 |
| 07 May 2024 | 19.9574 | 0.00 | 0.00% | 19.9574 | 19.9574 | 19.9574 | 0 |
| 06 May 2024 | 19.9574 | -0.04 | -0.19% | 19.9352 | 19.9574 | 19.9352 | 96 |
| 03 May 2024 | 19.995 | -0.02 | -0.10% | 20.0116 | 20.0116 | 19.995 | 2,500 |
| 02 May 2024 | 20.015 | 0.00 | 0.00% | 20.015 | 20.015 | 20.015 | 0 |
| 30 Abr 2024 | 20.015 | -0.05 | -0.25% | 20.015 | 20.015 | 20.015 | 520 |
| 29 Abr 2024 | 20.0651 | 0.00 | 0.00% | 20.0651 | 20.0651 | 20.0651 | 0 |
| 26 Abr 2024 | 20.0651 | 0.00 | 0.00% | 20.0651 | 20.0651 | 20.0651 | 0 |
| 25 Abr 2024 | 20.0651 | 0.00 | 0.00% | 20.0651 | 20.0651 | 20.0651 | 0 |
| 24 Abr 2024 | 20.0651 | 0.01 | 0.05% | 20.0689 | 20.0689 | 20.0651 | 15 |
| 23 Abr 2024 | 20.0558 | -0.03 | -0.13% | 20.0909 | 20.0909 | 20.0558 | 205 |
