Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PRAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.6506 | 0.00 | 0.00% | 18.6506 | 18.6506 | 18.6506 | 0 |
| 30 May 2024 | 18.6506 | 0.00 | 0.00% | 18.6506 | 18.6506 | 18.6506 | 0 |
| 29 May 2024 | 18.6506 | -0.05 | -0.26% | 18.6506 | 18.6506 | 18.6506 | 1,077 |
| 28 May 2024 | 18.70 | 0.01 | 0.04% | 18.70 | 18.70 | 18.70 | 1,336 |
| 27 May 2024 | 18.6932 | 0.00 | 0.00% | 18.6932 | 18.6932 | 18.6932 | 0 |
| 24 May 2024 | 18.6932 | 0.00 | 0.00% | 18.6932 | 18.6932 | 18.6932 | 0 |
| 23 May 2024 | 18.6932 | -0.02 | -0.10% | 18.71 | 18.71 | 18.6932 | 1,006 |
| 22 May 2024 | 18.7119 | 0.00 | 0.00% | 18.7119 | 18.7119 | 18.7119 | 0 |
| 21 May 2024 | 18.7119 | -0.03 | -0.16% | 18.7119 | 18.7119 | 18.7119 | 25 |
| 20 May 2024 | 18.7426 | 0.00 | 0.00% | 18.7426 | 18.7426 | 18.7426 | 0 |
| 17 May 2024 | 18.7426 | 0.00 | 0.00% | 18.7426 | 18.7426 | 18.7426 | 0 |
| 16 May 2024 | 18.7426 | 0.00 | 0.00% | 18.7426 | 18.7426 | 18.7426 | 0 |
| 15 May 2024 | 18.7426 | 0.07 | 0.36% | 18.6849 | 18.7574 | 18.6849 | 2,163 |
| 14 May 2024 | 18.6756 | -0.03 | -0.16% | 18.6756 | 18.6756 | 18.6756 | 500 |
| 13 May 2024 | 18.7064 | -0.05 | -0.25% | 18.7064 | 18.7064 | 18.7064 | 300 |
| 10 May 2024 | 18.7524 | 0.00 | 0.00% | 18.7524 | 18.7524 | 18.7524 | 0 |
| 09 May 2024 | 18.7524 | 0.00 | 0.00% | 18.7524 | 18.7524 | 18.7524 | 0 |
| 08 May 2024 | 18.7524 | 0.00 | 0.00% | 18.7524 | 18.7524 | 18.7524 | 0 |
| 07 May 2024 | 18.7524 | 0.00 | 0.01% | 18.7544 | 18.7544 | 18.7524 | 18 |
| 06 May 2024 | 18.7514 | 0.01 | 0.04% | 18.7514 | 18.7514 | 18.7514 | 5 |
| 03 May 2024 | 18.7438 | 0.12 | 0.66% | 18.7438 | 18.7438 | 18.7438 | 1,043 |
| 02 May 2024 | 18.6209 | 0.01 | 0.07% | 18.6319 | 18.6324 | 18.6209 | 280 |
| 30 Abr 2024 | 18.6079 | 0.01 | 0.03% | 18.6226 | 18.6226 | 18.6079 | 517 |
| 29 Abr 2024 | 18.6018 | 0.00 | 0.00% | 18.6018 | 18.6018 | 18.6018 | 0 |
| 26 Abr 2024 | 18.6018 | 0.00 | 0.00% | 18.6018 | 18.6018 | 18.6018 | 0 |
| 25 Abr 2024 | 18.6018 | 0.03 | 0.14% | 18.6018 | 18.6018 | 18.6018 | 188 |
| 24 Abr 2024 | 18.5766 | -0.05 | -0.25% | 18.5766 | 18.5766 | 18.5766 | 70 |
| 23 Abr 2024 | 18.6229 | 0.00 | 0.00% | 18.6229 | 18.6229 | 18.6229 | 0 |
| 22 Abr 2024 | 18.6229 | -0.02 | -0.10% | 18.6634 | 18.6634 | 18.6229 | 1,095 |
| 19 Abr 2024 | 18.6424 | -0.01 | -0.06% | 18.6424 | 18.6424 | 18.6424 | 600 |
| 18 Abr 2024 | 18.6531 | 0.02 | 0.12% | 18.6531 | 18.6531 | 18.6531 | 1 |
| 17 Abr 2024 | 18.6316 | -0.06 | -0.31% | 18.6316 | 18.6316 | 18.6316 | 110 |
| 16 Abr 2024 | 18.6904 | 0.00 | 0.00% | 18.6904 | 18.6904 | 18.6904 | 0 |
| 15 Abr 2024 | 18.6904 | 0.02 | 0.11% | 18.7885 | 18.7885 | 18.6904 | 209 |
| 12 Abr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
| 11 Abr 2024 | 18.67 | -0.06 | -0.32% | 18.67 | 18.67 | 18.67 | 1,300 |
| 10 Abr 2024 | 18.73 | -0.01 | -0.05% | 18.73 | 18.73 | 18.73 | 1,681 |
| 09 Abr 2024 | 18.7394 | 0.00 | 0.00% | 18.7394 | 18.7394 | 18.7394 | 0 |
| 08 Abr 2024 | 18.7394 | -0.04 | -0.19% | 18.7394 | 18.7394 | 18.7394 | 17 |
| 05 Abr 2024 | 18.7754 | -0.01 | -0.08% | 18.7686 | 18.7754 | 18.7686 | 148 |
| 04 Abr 2024 | 18.7899 | 0.12 | 0.66% | 18.7614 | 18.7899 | 18.7614 | 335 |
| 03 Abr 2024 | 18.6675 | -0.06 | -0.33% | 18.6675 | 18.6675 | 18.6675 | 2 |
| 02 Abr 2024 | 18.7289 | -0.03 | -0.17% | 18.85 | 18.85 | 18.6964 | 745 |
| 28 Mar 2024 | 18.7604 | 0.07 | 0.38% | 18.7346 | 18.7604 | 18.7346 | 415 |
| 27 Mar 2024 | 18.6891 | 0.00 | 0.00% | 18.6891 | 18.6891 | 18.6891 | 0 |
| 26 Mar 2024 | 18.6891 | -0.04 | -0.19% | 18.6891 | 18.6891 | 18.6891 | 33 |
| 25 Mar 2024 | 18.7254 | 0.01 | 0.06% | 18.6886 | 18.7254 | 18.6836 | 5,970 |
| 22 Mar 2024 | 18.7134 | 0.04 | 0.20% | 18.7144 | 18.7144 | 18.7134 | 269 |
| 21 Mar 2024 | 18.6769 | 0.04 | 0.22% | 18.6769 | 18.6769 | 18.6769 | 97 |
| 20 Mar 2024 | 18.6364 | 0.01 | 0.04% | 18.6459 | 18.6459 | 18.6364 | 224 |
| 19 Mar 2024 | 18.6294 | 0.02 | 0.12% | 18.6294 | 18.6294 | 18.6294 | 2,400 |
| 18 Mar 2024 | 18.6071 | -0.01 | -0.04% | 18.6071 | 18.6071 | 18.6071 | 50 |
| 15 Mar 2024 | 18.6139 | -0.09 | -0.46% | 18.6169 | 18.6169 | 18.6139 | 44 |
| 14 Mar 2024 | 18.6999 | 0.01 | 0.06% | 18.6999 | 18.6999 | 18.6999 | 216 |
| 13 Mar 2024 | 18.6884 | 0.00 | 0.00% | 18.6884 | 18.6884 | 18.6884 | 0 |
| 12 Mar 2024 | 18.6884 | 0.00 | 0.00% | 18.6884 | 18.6884 | 18.6884 | 300 |
| 11 Mar 2024 | 18.6884 | 0.01 | 0.03% | 18.6884 | 18.6884 | 18.6884 | 1,450 |
| 08 Mar 2024 | 18.6834 | 0.04 | 0.22% | 18.6834 | 18.6834 | 18.6834 | 370 |
| 07 Mar 2024 | 18.6419 | 0.01 | 0.06% | 18.6419 | 18.6419 | 18.6419 | 16 |
| 06 Mar 2024 | 18.6299 | 0.03 | 0.14% | 18.6299 | 18.6299 | 18.6299 | 8 |
| 05 Mar 2024 | 18.6039 | -0.05 | -0.27% | 18.5894 | 18.6039 | 18.5894 | 1,608 |
| 04 Mar 2024 | 18.6551 | 0.12 | 0.62% | 18.5574 | 18.6551 | 18.5574 | 6,050 |
| 01 Mar 2024 | 18.5394 | 0.02 | 0.10% | 18.5905 | 18.5905 | 18.5034 | 3,114 |
