Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PRAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.546 | -0.25 | -1.48% | 16.672 | 16.672 | 16.546 | 536 |
| 30 May 2024 | 16.794 | -0.23 | -1.34% | 16.792 | 16.794 | 16.792 | 830 |
| 29 May 2024 | 17.022 | -0.13 | -0.78% | 17.018 | 17.022 | 16.99 | 1,068 |
| 28 May 2024 | 17.156 | 0.03 | 0.15% | 17.156 | 17.156 | 17.156 | 15 |
| 27 May 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
| 24 May 2024 | 17.13 | -0.12 | -0.72% | 17.13 | 17.13 | 17.13 | 1 |
| 23 May 2024 | 17.254 | 0.10 | 0.59% | 17.318 | 17.318 | 17.254 | 193 |
| 22 May 2024 | 17.152 | -0.11 | -0.61% | 17.152 | 17.152 | 17.152 | 1 |
| 21 May 2024 | 17.258 | -0.14 | -0.78% | 17.258 | 17.258 | 17.258 | 58 |
| 20 May 2024 | 17.394 | 0.23 | 1.32% | 17.446 | 17.446 | 17.394 | 640 |
| 17 May 2024 | 17.168 | 0.00 | 0.00% | 17.168 | 17.168 | 17.168 | 0 |
| 16 May 2024 | 17.168 | -0.02 | -0.13% | 17.168 | 17.168 | 17.168 | 1 |
| 15 May 2024 | 17.19 | 0.15 | 0.88% | 17.146 | 17.19 | 17.146 | 2,533 |
| 14 May 2024 | 17.04 | -0.06 | -0.33% | 17.04 | 17.04 | 17.04 | 130 |
| 13 May 2024 | 17.096 | 0.03 | 0.18% | 17.068 | 17.096 | 17.068 | 2,719 |
| 10 May 2024 | 17.066 | 0.11 | 0.62% | 17.084 | 17.084 | 17.066 | 1,073 |
| 09 May 2024 | 16.96 | -0.04 | -0.24% | 16.96 | 16.96 | 16.96 | 1 |
| 08 May 2024 | 17.00 | 0.03 | 0.19% | 17.00 | 17.00 | 17.00 | 30 |
| 07 May 2024 | 16.968 | -0.12 | -0.68% | 16.99 | 16.99 | 16.968 | 950 |
| 06 May 2024 | 17.084 | 0.06 | 0.38% | 17.084 | 17.10 | 17.052 | 2,472 |
| 03 May 2024 | 17.02 | 0.20 | 1.18% | 17.008 | 17.02 | 17.008 | 60 |
| 02 May 2024 | 16.822 | 0.10 | 0.62% | 16.868 | 16.868 | 16.822 | 32 |
| 30 Abr 2024 | 16.718 | -0.05 | -0.30% | 16.796 | 16.796 | 16.718 | 650 |
| 29 Abr 2024 | 16.768 | 0.13 | 0.78% | 16.768 | 16.768 | 16.768 | 15 |
| 26 Abr 2024 | 16.638 | 0.26 | 1.59% | 16.602 | 16.638 | 16.602 | 604 |
| 25 Abr 2024 | 16.378 | -0.17 | -1.05% | 16.378 | 16.378 | 16.378 | 1 |
| 24 Abr 2024 | 16.552 | 0.21 | 1.26% | 16.552 | 16.552 | 16.552 | 200 |
| 23 Abr 2024 | 16.346 | 0.15 | 0.94% | 16.374 | 16.374 | 16.346 | 39 |
| 22 Abr 2024 | 16.194 | -0.02 | -0.11% | 16.194 | 16.194 | 16.194 | 135 |
| 19 Abr 2024 | 16.212 | -0.14 | -0.87% | 16.212 | 16.212 | 16.212 | 140 |
| 18 Abr 2024 | 16.354 | 0.07 | 0.41% | 16.354 | 16.354 | 16.354 | 1 |
| 17 Abr 2024 | 16.288 | -0.15 | -0.91% | 16.288 | 16.288 | 16.288 | 200 |
| 16 Abr 2024 | 16.438 | -0.21 | -1.27% | 16.438 | 16.438 | 16.438 | 61 |
| 15 Abr 2024 | 16.65 | 0.20 | 1.22% | 16.624 | 16.65 | 16.606 | 672 |
| 12 Abr 2024 | 16.45 | -0.29 | -1.71% | 16.80 | 16.80 | 16.45 | 1,833 |
| 11 Abr 2024 | 16.736 | 0.10 | 0.59% | 16.736 | 16.736 | 16.736 | 150 |
| 10 Abr 2024 | 16.638 | 0.00 | 0.00% | 16.638 | 16.638 | 16.638 | 0 |
| 09 Abr 2024 | 16.638 | 0.08 | 0.46% | 16.638 | 16.638 | 16.638 | 10 |
| 08 Abr 2024 | 16.562 | -0.04 | -0.22% | 16.542 | 16.562 | 16.542 | 517 |
| 05 Abr 2024 | 16.598 | 0.03 | 0.19% | 16.468 | 16.598 | 16.468 | 1,043 |
| 04 Abr 2024 | 16.566 | -0.01 | -0.04% | 16.552 | 16.65 | 16.552 | 255 |
| 03 Abr 2024 | 16.572 | -0.16 | -0.98% | 16.572 | 16.572 | 16.572 | 72 |
| 02 Abr 2024 | 16.736 | 0.18 | 1.09% | 16.742 | 16.742 | 16.736 | 36 |
| 28 Mar 2024 | 16.556 | 0.09 | 0.57% | 16.556 | 16.556 | 16.556 | 250 |
| 27 Mar 2024 | 16.462 | 0.11 | 0.66% | 16.462 | 16.462 | 16.462 | 85 |
| 26 Mar 2024 | 16.354 | 0.03 | 0.18% | 16.354 | 16.354 | 16.354 | 306 |
| 25 Mar 2024 | 16.324 | -0.02 | -0.10% | 16.362 | 16.362 | 16.324 | 717 |
| 22 Mar 2024 | 16.34 | -0.05 | -0.29% | 16.34 | 16.34 | 16.34 | 161 |
| 21 Mar 2024 | 16.388 | 0.21 | 1.32% | 16.388 | 16.388 | 16.388 | 30 |
| 20 Mar 2024 | 16.174 | 0.00 | 0.00% | 16.174 | 16.174 | 16.174 | 0 |
| 19 Mar 2024 | 16.174 | -0.13 | -0.79% | 16.174 | 16.174 | 16.174 | 100 |
| 18 Mar 2024 | 16.302 | 0.05 | 0.28% | 16.302 | 16.302 | 16.302 | 3,065 |
| 15 Mar 2024 | 16.256 | -0.10 | -0.60% | 16.264 | 16.264 | 16.212 | 1,285 |
| 14 Mar 2024 | 16.354 | 0.02 | 0.15% | 16.302 | 16.354 | 16.302 | 251 |
| 13 Mar 2024 | 16.33 | 0.00 | 0.00% | 16.33 | 16.33 | 16.33 | 0 |
| 12 Mar 2024 | 16.33 | 0.14 | 0.86% | 16.41 | 16.41 | 16.33 | 220 |
| 11 Mar 2024 | 16.19 | -0.07 | -0.41% | 16.204 | 16.204 | 16.19 | 11 |
| 08 Mar 2024 | 16.256 | 0.11 | 0.66% | 16.256 | 16.256 | 16.256 | 3 |
| 07 Mar 2024 | 16.15 | -0.08 | -0.52% | 16.15 | 16.15 | 16.15 | 90 |
| 06 Mar 2024 | 16.234 | 0.00 | 0.00% | 16.234 | 16.234 | 16.234 | 0 |
| 05 Mar 2024 | 16.234 | 0.00 | 0.00% | 16.234 | 16.234 | 16.234 | 0 |
| 04 Mar 2024 | 16.234 | -0.03 | -0.20% | 16.234 | 16.234 | 16.234 | 9 |
