Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 0.471405532812 | 161.22 | 163.69999 | 159.72 | 7507 | 161.92329714 | DE |
| 4 | -7.92 | -4.66156562684 | 169.9 | 171.86 | 159.72 | 8109 | 164.05235368 | DE |
| 12 | 7.96 | 5.16815997922 | 154.02 | 171.86 | 148.82 | 8616 | 159.79273037 | DE |
| 26 | 7.48 | 4.84142394822 | 154.5 | 171.86 | 146.24 | 8178 | 156.92981533 | DE |
| 52 | 29.22 | 22.0096414583 | 132.76 | 171.86 | 132.54 | 8012 | 152.13383486 | DE |
| 156 | 16.48 | 11.3264604811 | 145.5 | 171.86 | 124.9 | 5928 | 144.32142331 | DE |
| 260 | 49.38 | 43.8543516874 | 112.6 | 171.86 | 88.9 | 6137 | 130.51417264 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 161.66 | -1.2 | -0.74 | 162.4 | 163.58 | 161.56 | 4894 |
| 1735334820 | 162.86 | 1.46 | 0.90 | 163 | 163.69999 | 162.18 | 5381 |
| 1734989220 | 161.4 | -0.36 | -0.22 | 161.22 | 162.26 | 159.72 | 9632 |
| 1734730020 | 161.76 | -2 | -1.22 | 163.41999 | 163.47998 | 161.08 | 4945 |
| 1734643620 | 163.76 | 0.06 | 0.04 | 163 | 164.12 | 160.9 | 7661 |
| 1734557220 | 163.69999 | 1.4 | 0.86 | 162.47998 | 164.78 | 161.12 | 6857 |
| 1734470820 | 162.3 | -0.7 | -0.43 | 163 | 163.76 | 161.9 | 16616 |
| 1734384420 | 163 | 0.02 | 0.01 | 163.24 | 164.68 | 162.32 | 8479 |
| 1734125220 | 162.97998 | -0.38 | -0.23 | 163.72 | 163.91999 | 162.1 | 8469 |
| 1734038820 | 163.36 | 0.58 | 0.36 | 162.4 | 163.54 | 161.52 | 7455 |
| 1733952420 | 162.78 | -1.1 | -0.67 | 163.28 | 165.28 | 162.41999 | 7078 |
| 1733866020 | 163.88 | 1.76 | 1.09 | 162.28 | 164.47998 | 161.74 | 6827 |
| 1733779620 | 162.12 | -2.4 | -1.46 | 164.5 | 165.22 | 161.19999 | 10339 |
| 1733520420 | 164.52 | -2.02 | -1.21 | 166.68 | 167.19999 | 164.52 | 6169 |
| 1733434020 | 166.54 | 0.32 | 0.19 | 166.68 | 166.97998 | 165.02 | 4762 |
| 1733347620 | 166.22 | -0.66 | -0.40 | 166.72 | 167.74 | 165.04 | 8103 |
| 1733261220 | 166.88 | -4.36 | -2.55 | 170.76 | 171.6 | 166.82 | 8950 |
| 1733174820 | 171.24 | 1.82 | 1.07 | 169.9 | 171.86 | 169.84 | 10128 |
| 1732915620 | 169.41999 | -0.64 | -0.38 | 170.02 | 170.88 | 168.82 | 10070 |
| 1732829220 | 170.06 | 0.46 | 0.27 | 170.02 | 170.88 | 169.86 | 3727 |
| 1732742820 | 169.6 | -1.68 | -0.98 | 171.47999 | 171.47999 | 169.16 | 6596 |
| 1732656420 | 171.28 | 1.7 | 1.00 | 169.68 | 171.34 | 168.02 | 7408 |
| 1732570020 | 169.58 | 0.26 | 0.15 | 168.97999 | 170 | 167.8 | 8413 |
| 1732310820 | 169.32 | 4.5 | 2.73 | 164.66 | 170.26 | 164 | 13390 |
| 1732224420 | 164.82 | 2.74 | 1.69 | 161.91999 | 165.47998 | 161.52 | 12075 |
| 1732138020 | 162.08 | 0.88 | 0.55 | 161.28 | 162.26 | 160.8 | 3737 |
| 1732051620 | 161.19999 | 0.04 | 0.02 | 161.02 | 161.97998 | 160.3 | 8675 |
| 1731965220 | 161.16 | 0.06 | 0.04 | 160.97998 | 161.88 | 159.56 | 8438 |
| 1731705960 | 161.1 | 2.34 | 1.47 | 157.52 | 161.74 | 156.94 | 9572 |
| 1731619560 | 158.76 | 0.9 | 0.57 | 157.4 | 159.18 | 157.4 | 9253 |
| 1731533160 | 157.86 | 1.8 | 1.15 | 156.16 | 157.86 | 155.52 | 11576 |
| 1731446820 | 156.06 | 0.24 | 0.15 | 156.56 | 157.36 | 155.8 | 6429 |
| 1731360420 | 155.82 | -0.22 | -0.14 | 156.76 | 158.18 | 155.58 | 11833 |
| 1731101220 | 156.04 | 4.66 | 3.08 | 151.78 | 156.28 | 151.4 | 8769 |
| 1731014760 | 151.38 | 1.18 | 0.79 | 150.12 | 151.78 | 149.3 | 9857 |
| 1730928360 | 150.19999 | -1.44 | -0.95 | 155.02 | 156.04 | 148.82 | 18239 |
| 1730841960 | 151.63999 | -0.1 | -0.07 | 151.41999 | 152.8 | 150.84 | 10084 |
| 1730755560 | 151.74 | -1.14 | -0.75 | 152.19999 | 152.26 | 151.08 | 7501 |
| 1730496360 | 152.88 | 1.22 | 0.80 | 152.1 | 153.18 | 151.88 | 5900 |
| 1730409960 | 151.66 | -1.7 | -1.11 | 153.32 | 154.12 | 151.66 | 7077 |
| 1730323560 | 153.36 | -1.16 | -0.75 | 154.58 | 154.94 | 152.94 | 6098 |
| 1730237160 | 154.52 | -2.32 | -1.48 | 156.78 | 157.46 | 154.52 | 6833 |
| 1730150760 | 156.84 | 0.56 | 0.36 | 156.19999 | 156.86 | 155.41999 | 5610 |
| 1729888020 | 156.28 | -0.26 | -0.17 | 156.52 | 157.41999 | 155.69999 | 4123 |
| 1729801560 | 156.54 | -0.6 | -0.38 | 156.62 | 157.78 | 156.4 | 14675 |
| 1729715160 | 157.13999 | -0.3 | -0.19 | 156.41999 | 158.54 | 156.41999 | 5780 |
| 1729628760 | 157.44 | 0.7 | 0.45 | 156.32 | 157.96 | 155.96 | 4631 |
| 1729542360 | 156.74 | -0.26 | -0.17 | 158.04 | 158.22 | 155.69999 | 10548 |
| 1729283160 | 157 | -2.22 | -1.39 | 157.72 | 159.78 | 154.02 | 7531 |
| 1729196760 | 159.22 | 0.7 | 0.44 | 158.54 | 160.38 | 158.24 | 7540 |
| 1729110360 | 158.52 | -0.9 | -0.56 | 159.41999 | 160.16 | 157 | 10815 |
| 1729023960 | 159.41999 | 1.08 | 0.68 | 158.68 | 160.1 | 157.72 | 11977 |
| 1728937620 | 158.34 | 1.98 | 1.27 | 156.97998 | 158.34 | 156.52 | 10824 |
| 1728678360 | 156.36 | 2.04 | 1.32 | 154.22 | 156.58 | 154.02 | 5901 |
| 1728591960 | 154.32 | -0.44 | -0.28 | 154.76 | 155.68 | 154.1 | 8567 |
| 1728505560 | 154.76 | 1.28 | 0.83 | 153.22 | 155.04 | 152.96 | 11898 |
| 1728419160 | 153.47998 | 1.36 | 0.89 | 152.12 | 153.47998 | 151.4 | 10537 |
| 1728332760 | 152.12 | -1.78 | -1.16 | 154.02 | 154.3 | 152.12 | 11056 |
| 1728073560 | 153.9 | -0.46 | -0.30 | 154.41999 | 155.36 | 153.34 | 8004 |
| 1727987220 | 154.36 | -1.34 | -0.86 | 155.88 | 156 | 154.04 | 3861 |
| 1727900820 | 155.69999 | -0.48 | -0.31 | 156.13999 | 157.4 | 154.94 | 11047 |
| 1727814420 | 156.18 | 0.08 | 0.05 | 155.47998 | 157.28 | 155.28 | 8214 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
