Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Procter and Gamble Co | PRG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.24 | -0.16% | 154.24 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 154.40 | 153.48 | 155.20 | 154.24 | 154.48 |
Resumen Histórico PRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.50 | 155.32 | 151.72 | 154.22 | 5,039 | -0.26 | -0.17% |
| 1 Month | 145.52 | 155.32 | 143.32 | 152.36 | 6,237 | 8.72 | 5.99% |
| 3 Months | 148.34 | 155.32 | 142.94 | 148.60 | 7,505 | 5.90 | 3.98% |
| 6 Months | 140.80 | 155.32 | 130.36 | 142.94 | 8,939 | 13.44 | 9.55% |
| 1 Year | 143.78 | 155.32 | 130.36 | 141.71 | 6,772 | 10.46 | 7.28% |
| 3 Years | 114.00 | 155.32 | 108.76 | 136.88 | 5,235 | 40.24 | 35.30% |
| 5 Years | 96.34 | 155.32 | 88.90 | 123.71 | 5,827 | 57.90 | 60.10% |
PRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 154.14 | -0.66 | -0.43% | 154.40 | 155.20 | 153.48 | 3,838 |
| 16 May 2024 | 154.80 | 1.68 | 1.10% | 153.02 | 154.80 | 152.92 | 6,792 |
| 15 May 2024 | 153.12 | -0.28 | -0.18% | 153.38 | 153.38 | 152.34 | 4,109 |
| 14 May 2024 | 153.40 | -0.36 | -0.23% | 153.80 | 154.16 | 151.72 | 4,214 |
| 13 May 2024 | 153.76 | -1.56 | -1.00% | 155.14 | 155.24 | 153.36 | 4,452 |
| 10 May 2024 | 155.32 | 1.32 | 0.86% | 154.50 | 155.32 | 153.80 | 5,629 |
| 09 May 2024 | 154.00 | 0.40 | 0.26% | 153.68 | 154.12 | 153.50 | 1,725 |
| 08 May 2024 | 153.60 | -0.48 | -0.31% | 154.40 | 154.74 | 153.48 | 13,705 |
| 07 May 2024 | 154.08 | 1.40 | 0.92% | 152.88 | 154.08 | 152.28 | 6,475 |
| 06 May 2024 | 152.68 | 0.02 | 0.01% | 152.82 | 153.12 | 151.52 | 5,857 |
| 03 May 2024 | 152.66 | 0.10 | 0.07% | 153.10 | 153.10 | 150.78 | 4,656 |
| 02 May 2024 | 152.56 | -0.44 | -0.29% | 152.48 | 153.54 | 152.26 | 7,422 |
| 30 Abr 2024 | 153.00 | 2.48 | 1.65% | 151.06 | 153.00 | 150.24 | 6,199 |
| 29 Abr 2024 | 150.52 | -0.24 | -0.16% | 150.88 | 151.30 | 149.76 | 5,033 |
| 26 Abr 2024 | 150.76 | -0.50 | -0.33% | 151.56 | 152.08 | 150.48 | 3,988 |
| 25 Abr 2024 | 151.26 | -0.86 | -0.57% | 151.36 | 153.04 | 150.70 | 8,601 |
| 24 Abr 2024 | 152.12 | 1.16 | 0.77% | 151.00 | 152.12 | 149.02 | 6,463 |
| 23 Abr 2024 | 150.96 | 0.28 | 0.19% | 150.78 | 151.58 | 149.98 | 5,575 |
| 22 Abr 2024 | 150.68 | 2.40 | 1.62% | 148.82 | 151.34 | 148.06 | 8,287 |
| 19 Abr 2024 | 148.28 | 0.28 | 0.19% | 145.52 | 148.98 | 143.32 | 9,324 |
| 18 Abr 2024 | 148.00 | 0.98 | 0.67% | 146.42 | 148.00 | 145.82 | 3,161 |
