ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
Dow Jones
44,713.52
-0.31%
US Dollar vs MXN
20.5104
-0.03%
Brent Oil
75.675
-0.32%
Bitcoin
104,307.36
0.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Precipitate Gold Corp (PRG) Cotización

Precipitate Gold Corp

Precipitate Gold Corp (PRG)

PRL Global Ltd
PROG Holdings Inc
Procter and Gamble Co
0.10
-0.01
(-9.09%)
Cerrado 29 Enero 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.10
Postura de Compra
0.10
Postura de Venta
0.115
Volume Operado de la Acción
110,000
0.10 Rango del Día 0.11
0.05 Rango de 52 semanas 0.16
Capitalización de Mercado [m]
13.037M
Precio Anterior
0.11
Precio de Apertura
0.105
Hora
6500
@
0.1
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
105,481
Acciones en circulación
130,366,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
35.71
Beneficio por acción (BPA)
-
turnover
33k
Beneficio neto
359k

Acerca de Precipitate Gold Corp

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.precipitategold.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Precipitate Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker PRG. The last closing price for Precipitate Gold was $0.11. Over the last year, Precipitate Gold shares have traded in a share price range of $ 0.05 to $ 0.16.

Precipitate Gold currently has 130,366,000 shares in issue. The market capitalisation of Precipitate Gold is $14.34 million. Precipitate Gold has a price to earnings ratio (PE ratio) of 35.71.

PRG Últimas noticias

Más noticias

CleanTech & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...

20 Febrero 2023
GlobeNewswire Inc.

CleanTech & Precious Metals Virtual Investor Conference Agenda Announced February 14th-16th

NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...

10 Febrero 2023
GlobeNewswire Inc.

Battery and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from its Battery and Precious...

09 Diciembre 2022
GlobeNewswire Inc.

Metals & Mining Virtual Investor Conference Agenda Announced for December 7th and 8th

NEW YORK, Dec. 06, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals & Mining...

06 Diciembre 2022
GlobeNewswire Inc.

Net Asset Value(s)

RNS Number:6542U Progressive Geared Income Trust PLC 26 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 23 January 2004 was #7.052...

26 Enero 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4065U Progressive Geared Income Trust PLC 19 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 16 January 2004 was #7.043...

19 Enero 2004
UK Regulatory

Net Asset Value(s)

RNS Number:1419U Progressive Geared Income Trust PLC 12 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 09 January 2004 was #7.005...

12 Enero 2004
UK Regulatory

Listing Rule 21.20(l)(i)

RNS Number:8414T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc 5 January 2004 In accordance with our obligations under Listing Rule...

05 Enero 2004
UK Regulatory

Listing Rule 21.20(l)(ii)

RNS Number:8417T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc announces that its top ten holdings as at 31 December 2003 were as follows:...

05 Enero 2004
UK Regulatory

Net Asset Value(s)

RNS Number:8405T Progressive Geared Income Trust PLC 05 January 2004 Progressive Geared Income Trust plc announces that its unaudited net asset value as at 31 December 2003 was #6.940...

05 Enero 2004
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-13.04347826090.1150.1150.1421250.10857806CS
40.03553.84615384620.0650.160.0652140170.11409355CS
120.0466.66666666670.060.160.0551054810.0999079CS
260.0466.66666666670.060.160.05900410.0835189CS
520.03553.84615384620.0650.160.05815770.07572748CS
156-0.02-16.66666666670.120.170.05701780.07550277CS
260-0.13-56.52173913040.230.4050.051039350.13991885CS

PRG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Precipitate Gold?
El precio actual de las acciones de Precipitate Gold es $ 0.10
¿Cuántas acciones de Precipitate Gold están en circulación?
Precipitate Gold tiene 130,366,000 acciones en circulación
¿Cuál es la capitalización de mercado de Precipitate Gold?
La capitalización de mercado de Precipitate Gold es CAD 14.34M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Precipitate Gold?
Precipitate Gold ha negociado en un rango de $ 0.05 a $ 0.16 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Precipitate Gold?
El ratio precio/beneficio de Precipitate Gold es 35.71
¿Cuál es el ratio de efectivo a ventas de Precipitate Gold?
El ratio de efectivo a ventas de Precipitate Gold es 333.33
¿Cuál es la moneda de reporte de Precipitate Gold?
Precipitate Gold presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Precipitate Gold?
El último ingresos anual de Precipitate Gold es CAD 33k
¿Cuál es el último beneficio anual de Precipitate Gold?
El último beneficio anual de Precipitate Gold es CAD 359k
¿Cuál es la dirección registrada de Precipitate Gold?
La dirección registrada de Precipitate Gold es 625 HOWE STREET, SUITE 580, VANCOUVER, BRITISH COLUMBIA, V6C 2T6
¿Cuál es la dirección del sitio web de Precipitate Gold?
La dirección del sitio web de Precipitate Gold es www.precipitategold.com
¿En qué sector industrial opera Precipitate Gold?
Precipitate Gold opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATR.PAster Acquisition Corp
$ 0.045
(350.00%)
11k
AGH.HCanadian Silver Hunter Inc
$ 0.035
(133.33%)
11k
RAC.PRiverwalk Acquisition Corp
$ 0.03
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.05
(100.00%)
120k
KLXCarbon Done Right Developments Inc
$ 0.02
(100.00%)
942.5k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
41k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
57.9k
DGTL.HDGTL Holdings Inc
$ 0.03
(-40.00%)
6k
VPIVitality Products Inc
$ 0.015
(-40.00%)
12k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
4.9k
ATXAtex Resources Inc
$ 2.00
(8.11%)
6.57M
WFLDWellfield Technologies Inc
$ 0.02
(-20.00%)
3.66M
NDANeptune Digital Assets Corp
$ 2.79
(28.57%)
3.32M
QNCQuantum Emotion Corp
$ 0.65
(-14.47%)
2.85M
TUKTuktu Resources Ltd
$ 0.145
(7.41%)
2.41M

Discusión

Ver feed completo
DrivenByPain DrivenByPain 3 minutos hace
IMO Next Step For Sue Xu Is To Reveal The New Business Plan ,When ? & Which Resource Will They Use .The OTC Web Page Most Likely .
SGDH
Krungster10 Krungster10 3 minutos hace
And who are you to tell me where to put my money? Did you help me make it? Still writing books to tell another man what to do with his money I see.
LVVV
DTGoody DTGoody 3 minutos hace
It jumped because the expert market it sucks. Tomorrow it will most likely be right back down to .0006 with 100 shares.
Nothing is for Real on the expert market.

I can't wait for them to bring us current again. Once we are off the expert market when we get a nice price jump t
RSPI
t1215s t1215s 4 minutos hace
Jhd I don’t “believe they know “THIS THING’S NOW SUPPOSE TO GO STRAIGHT UP” 😂😂😂J/K
Hey I resemble dat! 🤭

Have a great evening people GLTA-Ts
COOP
sin vester sin vester 4 minutos hace
Thank you
TWOH
HeavenBound83 HeavenBound83 5 minutos hace
Yikes! Good luck to you my fellow trader :-)
HMBL
Dogger05 Dogger05 5 minutos hace
Oh I believe I was the very first to warn on this one...
WEED
s404n1tn0cc s404n1tn0cc 5 minutos hace
HAHAH Plus interest... HEHEH
LEHNQ
marinokv marinokv 5 minutos hace
i am not surprised it went down, i firmly believe it will now start to go up, that it has hit bottom, when this became a play many years ago, this is where it started at, .0030s, it did take some time , patience and hand holding, lol, but for those of us who held on it was a ride, if i can come up w
AIAD
janice shell janice shell 5 minutos hace
There was a time journalists were better than that. Assuming we're even dealing with humans.
NoScaredMoneyHere NoScaredMoneyHere 5 minutos hace
Relax my dude. APPL, TSLA, AMZN.. there you go, these are safe bets for you. This is trading at .0001/ no bid.. the definition of high HIGH risk😂.
AMZN TSLA
Juntao Juntao 7 minutos hace
🚂🚂🚂🚂🚂🚂🚀🚀🚀🚀🚀🚀
GRLF
TheSprinx TheSprinx 7 minutos hace
Article out today from Ireland. Yes Ireland
https://www.comunicaffe.com/a-combined-smx-and-ybyra-can-transform-brazils-commodities-landscape/
HMBL
delerious1 delerious1 7 minutos hace
Kinda sad actually, they should sell and move on...no point in it if they've already given up....some never learn, i guess...."smh" as one of them likes to say
GVSI
3antar 3antar 7 minutos hace
What are you talking about, no safeties in mortgage originations, you can get a loan in your dog's name! Come on! this makes no sense.. I have been originating home loans for over 32 years, I definitely disagree with your assertion. Nice try though.


FNMA
arizona1 arizona1 7 minutos hace
Dems win when trump isn't on the ballot.
Big Al T Big Al T 8 minutos hace
With Republicans controlling the Senate by a 53-47 majority, Kennedy can only afford to lose the support of three GOP senators if Democrats unite against his confirmation. During Wednesday's hearing, no Republicans appeared to oppose the nomination.
RDGL
jtaylor042 jtaylor042 8 minutos hace
Yes. https://www.youtube.com/watch?v=rBeNQBoPyfk Murthy and team did great work.
NWBO
Adjustedtosteep Adjustedtosteep 8 minutos hace
Either that or the MM covered it up with a higher bid at 10K. They don't want this to show strength of any kind
MVNT
Viewmont Viewmont 8 minutos hace
Please read again.
You have to approve your own application by your staff first, to make sure you're not missing anything before you submit.

"- FDA Breakthrough Application Approved by GlucoGuard Team"

Bullish
ADHC
waterchaser waterchaser 8 minutos hace
Only down 19% today mirobot.
That’s a win, yes?
HIRU
krisrun krisrun 9 minutos hace
(1) Earnings call - Most Important - Robotaxi to start in Austin in June 2025.
(2) Few weeks ago, we got a report - By 2025 end Optimus production will be 600 per week. 2026 will be 10 X. 2027 will be another 10 X. YHOOOOOOOOO
TSLA
getyourownshares getyourownshares 9 minutos hace
Yeah lmao I'm looking i have 37 shares in my robinhood. They were completely free shares. Only worth 2.37 right now. So I guess that's gonna be much higher tomorrow, interesting

CRKN
researcher59 researcher59 9 minutos hace
NXT +9.62 to 49.24, after a nice earnings surprise .... I picked up a starter position today. FSLR and ENPH are solar plays that look oversold and are on my watchlist. Fears of Trump policies are overblown, imho.
ENPH FSLR NXT
GetRichLong GetRichLong 9 minutos hace
Don't EVER let any pumper sell you a bridge and hoodwink you out of your hard-earned money.
AHRO

Su Consulta Reciente

TSXV
PRG
Precipitate Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios