Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PRG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 150.80 | 1.06 | 0.71% | 150.30 | 150.86 | 149.30 | 3,043 |
| 30 May 2024 | 149.74 | -0.12 | -0.08% | 148.60 | 150.08 | 148.42 | 4,381 |
| 29 May 2024 | 149.86 | -0.02 | -0.01% | 149.64 | 150.34 | 149.44 | 3,582 |
| 28 May 2024 | 149.88 | -2.48 | -1.63% | 152.04 | 152.22 | 149.22 | 5,880 |
| 27 May 2024 | 152.36 | 0.04 | 0.03% | 152.52 | 152.64 | 151.60 | 5,701 |
| 24 May 2024 | 152.32 | -1.32 | -0.86% | 153.22 | 153.40 | 152.32 | 3,462 |
| 23 May 2024 | 153.64 | -1.62 | -1.04% | 155.06 | 155.28 | 153.40 | 6,500 |
| 22 May 2024 | 155.26 | 0.10 | 0.06% | 154.84 | 155.48 | 154.72 | 7,348 |
| 21 May 2024 | 155.16 | 0.80 | 0.52% | 153.94 | 155.16 | 153.80 | 6,373 |
| 20 May 2024 | 154.36 | 0.22 | 0.14% | 154.06 | 154.66 | 153.54 | 1,052 |
| 17 May 2024 | 154.14 | -0.66 | -0.43% | 154.40 | 155.20 | 153.48 | 3,838 |
| 16 May 2024 | 154.80 | 1.68 | 1.10% | 153.02 | 154.80 | 152.92 | 6,792 |
| 15 May 2024 | 153.12 | -0.28 | -0.18% | 153.38 | 153.38 | 152.34 | 4,109 |
| 14 May 2024 | 153.40 | -0.36 | -0.23% | 153.80 | 154.16 | 151.72 | 4,214 |
| 13 May 2024 | 153.76 | -1.56 | -1.00% | 155.14 | 155.24 | 153.36 | 4,452 |
| 10 May 2024 | 155.32 | 1.32 | 0.86% | 154.50 | 155.32 | 153.80 | 5,629 |
| 09 May 2024 | 154.00 | 0.40 | 0.26% | 153.68 | 154.12 | 153.50 | 1,725 |
| 08 May 2024 | 153.60 | -0.48 | -0.31% | 154.40 | 154.74 | 153.48 | 13,705 |
| 07 May 2024 | 154.08 | 1.40 | 0.92% | 152.88 | 154.08 | 152.28 | 6,475 |
| 06 May 2024 | 152.68 | 0.02 | 0.01% | 152.82 | 153.12 | 151.52 | 5,857 |
| 03 May 2024 | 152.66 | 0.10 | 0.07% | 153.10 | 153.10 | 150.78 | 4,656 |
| 02 May 2024 | 152.56 | -0.44 | -0.29% | 152.48 | 153.54 | 152.26 | 7,422 |
| 30 Abr 2024 | 153.00 | 2.48 | 1.65% | 151.06 | 153.00 | 150.24 | 6,199 |
| 29 Abr 2024 | 150.52 | -0.24 | -0.16% | 150.88 | 151.30 | 149.76 | 5,033 |
| 26 Abr 2024 | 150.76 | -0.50 | -0.33% | 151.56 | 152.08 | 150.48 | 3,988 |
| 25 Abr 2024 | 151.26 | -0.86 | -0.57% | 151.36 | 153.04 | 150.70 | 8,601 |
| 24 Abr 2024 | 152.12 | 1.16 | 0.77% | 151.00 | 152.12 | 149.02 | 6,463 |
| 23 Abr 2024 | 150.96 | 0.28 | 0.19% | 150.78 | 151.58 | 149.98 | 5,575 |
| 22 Abr 2024 | 150.68 | 2.40 | 1.62% | 148.82 | 151.34 | 148.06 | 8,287 |
| 19 Abr 2024 | 148.28 | 0.28 | 0.19% | 145.52 | 148.98 | 143.32 | 9,324 |
| 18 Abr 2024 | 148.00 | 0.98 | 0.67% | 146.42 | 148.00 | 145.82 | 3,161 |
| 17 Abr 2024 | 147.02 | -0.08 | -0.05% | 146.84 | 147.16 | 146.36 | 5,196 |
| 16 Abr 2024 | 147.10 | 0.34 | 0.23% | 146.66 | 147.40 | 145.88 | 8,621 |
| 15 Abr 2024 | 146.76 | 0.88 | 0.60% | 146.08 | 147.50 | 145.94 | 13,026 |
| 12 Abr 2024 | 145.88 | 0.56 | 0.39% | 145.38 | 146.70 | 145.38 | 5,645 |
| 11 Abr 2024 | 145.32 | -1.10 | -0.75% | 146.48 | 146.70 | 145.32 | 6,318 |
| 10 Abr 2024 | 146.42 | 2.10 | 1.46% | 144.54 | 146.50 | 144.22 | 5,462 |
| 09 Abr 2024 | 144.32 | 0.52 | 0.36% | 143.82 | 144.36 | 143.30 | 4,275 |
| 08 Abr 2024 | 143.80 | -0.26 | -0.18% | 144.08 | 144.98 | 143.74 | 8,185 |
| 05 Abr 2024 | 144.06 | 0.56 | 0.39% | 143.56 | 144.76 | 142.94 | 7,144 |
| 04 Abr 2024 | 143.50 | -0.62 | -0.43% | 144.38 | 144.56 | 143.50 | 6,855 |
| 03 Abr 2024 | 144.12 | -4.86 | -3.26% | 148.58 | 149.50 | 143.70 | 14,071 |
| 02 Abr 2024 | 148.98 | -1.04 | -0.69% | 149.90 | 149.90 | 148.42 | 13,754 |
| 28 Mar 2024 | 150.02 | -0.30 | -0.20% | 150.02 | 150.90 | 149.86 | 4,049 |
| 27 Mar 2024 | 150.32 | 2.28 | 1.54% | 148.82 | 150.38 | 147.96 | 5,494 |
| 26 Mar 2024 | 148.04 | 0.04 | 0.03% | 147.92 | 148.68 | 147.24 | 8,324 |
| 25 Mar 2024 | 148.00 | -1.14 | -0.76% | 149.40 | 149.48 | 147.36 | 7,121 |
| 22 Mar 2024 | 149.14 | -0.24 | -0.16% | 149.16 | 150.14 | 149.14 | 7,372 |
| 21 Mar 2024 | 149.38 | 1.30 | 0.88% | 148.24 | 149.56 | 147.92 | 5,986 |
| 20 Mar 2024 | 148.08 | -0.90 | -0.60% | 148.72 | 149.70 | 148.08 | 10,427 |
| 19 Mar 2024 | 148.98 | 0.44 | 0.30% | 148.16 | 149.32 | 148.16 | 5,608 |
| 18 Mar 2024 | 148.54 | 0.62 | 0.42% | 148.50 | 149.44 | 147.38 | 5,083 |
| 15 Mar 2024 | 147.92 | -0.72 | -0.48% | 148.20 | 148.90 | 147.18 | 5,370 |
| 14 Mar 2024 | 148.64 | 0.64 | 0.43% | 148.26 | 148.98 | 148.02 | 5,671 |
| 13 Mar 2024 | 148.00 | -0.04 | -0.03% | 147.98 | 148.66 | 147.64 | 5,968 |
| 12 Mar 2024 | 148.04 | 0.38 | 0.26% | 147.66 | 148.66 | 147.12 | 6,626 |
| 11 Mar 2024 | 147.66 | 0.74 | 0.50% | 146.18 | 148.76 | 145.76 | 9,577 |
| 08 Mar 2024 | 146.92 | 0.32 | 0.22% | 146.86 | 147.34 | 144.58 | 7,529 |
| 07 Mar 2024 | 146.60 | 0.24 | 0.16% | 146.30 | 147.24 | 145.94 | 6,246 |
| 06 Mar 2024 | 146.36 | -0.38 | -0.26% | 146.86 | 147.14 | 145.82 | 7,372 |
| 05 Mar 2024 | 146.74 | -0.16 | -0.11% | 146.56 | 147.60 | 146.46 | 9,578 |
| 04 Mar 2024 | 146.90 | 0.42 | 0.29% | 146.56 | 147.06 | 145.24 | 26,454 |
