Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prosegur Compania de Seguridad SA | PRHA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.014 | -0.81% | 1.712 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.722 | 1.722 | 1.722 | 1.712 | 1.726 |
Resumen Histórico PRHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PRHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.722 | -0.04 | -2.38% | 1.722 | 1.722 | 1.722 | 4,359 |
| 27 Jun 2024 | 1.764 | 0.00 | 0.00% | 1.764 | 1.764 | 1.764 | 0.00 |
| 26 Jun 2024 | 1.764 | -0.02 | -0.90% | 1.764 | 1.764 | 1.764 | 1,000 |
| 25 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 24 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 21 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 20 Jun 2024 | 1.78 | -0.02 | -1.33% | 1.758 | 1.784 | 1.758 | 9,049 |
| 19 Jun 2024 | 1.804 | 0.02 | 1.35% | 1.804 | 1.804 | 1.804 | 200 |
| 18 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 17 Jun 2024 | 1.78 | -0.02 | -1.22% | 1.754 | 1.78 | 1.754 | 1,640 |
| 14 Jun 2024 | 1.802 | -0.02 | -0.88% | 1.802 | 1.802 | 1.802 | 1,400 |
| 13 Jun 2024 | 1.818 | 0.07 | 4.00% | 1.78 | 1.818 | 1.78 | 4,400 |
| 12 Jun 2024 | 1.748 | -0.08 | -4.59% | 1.748 | 1.748 | 1.748 | 350 |
| 11 Jun 2024 | 1.832 | 0.00 | 0.00% | 1.832 | 1.832 | 1.832 | 0.00 |
| 10 Jun 2024 | 1.832 | 0.02 | 0.99% | 1.832 | 1.832 | 1.832 | 550 |
| 07 Jun 2024 | 1.814 | -0.01 | -0.55% | 1.826 | 1.826 | 1.814 | 205 |
| 06 Jun 2024 | 1.824 | -0.01 | -0.65% | 1.83 | 1.83 | 1.824 | 779 |
| 05 Jun 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 1.836 | 0.00 |
| 04 Jun 2024 | 1.836 | 0.06 | 3.15% | 1.79 | 1.84 | 1.79 | 1,420 |
| 03 Jun 2024 | 1.78 | 0.00 | -0.11% | 1.778 | 1.78 | 1.778 | 2,974 |
| 31 May 2024 | 1.782 | 0.03 | 1.71% | 1.782 | 1.782 | 1.782 | 56 |
| 30 May 2024 | 1.752 | 0.02 | 1.27% | 1.776 | 1.776 | 1.752 | 3,133 |
| 29 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
