ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Prosegur Compania de Seguridad SA

Prosegur Compania de Seguridad SA (PRHA)

1.698
0.004
( 0.24% )
Actualizado: 09:21:20
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.698
Postura de Compra
1.69
Postura de Venta
1.698
Volume Operado de la Acción
3,210
1.692 Rango del Día 1.702
1.534 Rango de 52 semanas 1.936
Precio Anterior
1.694
Precio de Apertura
1.702
Última hora de negociación
09:21:19
Volumen promedio (3 m)
1,846
Volumen financiero
-
Precio Promedio Ponderado
-

PRHA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.002-0.1176470588241.71.711.69238501.69976623DE
4-0.04-2.301495972381.7381.741.67624411.70841961DE
12-0.212-11.09947643981.911.9361.67618461.79811724DE
26-0.058-3.302961275631.7561.9361.64616081.8003986DE
52-0.062-3.522727272731.761.9361.53418261.76099068DE
1560.0643.916768665851.6341.9361.35423201.69955325DE
2600.0643.916768665851.6341.9361.35423201.69955325DE

PRHA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Prosegur Compania de Seg...?
El precio actual de las acciones de Prosegur Compania de Seg... es 1.698 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Prosegur Compania de Seg...?
Prosegur Compania de Seg... ha negociado en un rango de 1.534 € a 1.936 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
A8DAb Science
2.065 €
(61.08%)
52.47k
H1NMetasphere Labs Inc
0.121 €
(55.13%)
622.02k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
Y31Infinitii Ai Inc
0.0705 €
(54.94%)
11.37M
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
10.08k
Y31Infinitii Ai Inc
0.0705 €
(54.94%)
11.37M
76M0Realbotix Corp
0.322 €
(-16.15%)
3.92M
D7GNel ASA
0.27 €
(0.41%)
3.88M
3CPXiaomi Corporation
4.2555 €
(-5.57%)
3.58M
PF8European Lithium Limited
0.0284 €
(5.97%)
3.21M
Budots Budots 2 minutos hace
$AMOD announced a major milestone with the issuance of its 9th patent, further solidifying its position at the forefront of artificial intelligence solutions. https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html
AMOD
Budots Budots 2 minutos hace
$AMOD announced a major milestone with the issuance of its 9th patent, further solidifying its position at the forefront of artificial intelligence solutions. https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html
AMOD
noradio noradio 3 minutos hace
There is also a distinction in CSE between a trading halt and a cease trade order, see here:

https://www.ciro.ca/markets/trade-surveillance/trading-halts-timely-disclosure

https://www.ciro.ca/markets/trade-surveillance/cease-trade-orders

"When a company f
TWOH
Alley-oop Alley-oop 3 minutos hace
I think, it Will  go up only when note holders done with the dilution.
TKMO
haha11 haha11 3 minutos hace
$SPX........DLY....Look at NOV...5/2024 HUGE GAP down.....

https://schrts.co/QxknZEQY
SPX
AugustaFriends AugustaFriends 3 minutos hace
$SVMH .072 about to get a new HOD !!! could be next $XTIA to .20's
SVMH XTIA
otcsource otcsource 3 minutos hace
Hey, I am just saying something feels off here!! Now that this is halted someone will be IMO be looking over all that documentation a little bit closer who knows!! what has been reported. Just better be RIGHT is all I am saying if not could be disastrous!!
TWOH
chsmoke chsmoke 3 minutos hace
da88. the buying here surprises. optimism/hope/falsity have buoyed lwlg's pps for quite some time. what by rights
should the pps be if accurately reflecting what's happened since 2021?
i've no idea, but am surprised it's as entrenched above $2 as it is...
which is why nothing w
LWLG
JMMatthews JMMatthews 3 minutos hace
ROBESONIA, Pa., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Blaqclouds, Inc. is thrilled to announce the impressive results of the soft launch of ShopwithCrypto.io, a groundbreaking platform that brings real-world spendability to cryptocurrency holders. During this limited launch phase, the platform opened to
BCDS WETH
PennyMillions852 PennyMillions852 3 minutos hace
New year, same story here....more patience and waiting.......nothing new at all.
IGPK
Hulk Hogan is God Hulk Hogan is God 3 minutos hace
All their news is about how they dilute lol 
WRAP
ATLnsider ATLnsider 4 minutos hace
Congrats‼️
NWBO
wooferwax wooferwax 4 minutos hace
one of these days, we will have a 2 day jump and the flippers are gonna get burnt
IQST
money6870 money6870 4 minutos hace
Tony needs to lower the OS like he said almost a year ago.
APRU
flipper44 flipper44 4 minutos hace
The mother of all squeezes was never going to happen based upon legal shorts, and I do not pretend to know the number of illegal naked shorts, so I have no idea if Les is correct about it being a gigantic number. I take no position on the possibility of a short squeeze.
NWBO
lager lager 4 minutos hace
Wise choice! Loving MGON. 2025 should be a stellar year for this company. 
MGON
scooby5 scooby5 4 minutos hace
Why?
IDCC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutos hace
Nice try 🤣

The magic is believing that a President of the United States is going to involve himself in such a low level decision.

Alzheimer cure/treatment is a priority of Trump Administration. Trump doesn't have to involve himself, that is why he has people wh
AVXL
delerious1 delerious1 4 minutos hace
American Blockchain Corp (GVSI:OTC Pink - Current Information) GVSI's price crossed above the upper bollinger band with a trade of $0.0045. This alert was set based on a period of 14 and 1.5 standard deviations.
GVSI
BigBadWolf BigBadWolf 4 minutos hace
Slow morning Buy/Sell Ratio Buy: 8,258,439 Neutral: 2,495,213 Sell: 12,272,520
RDAR
jimr1717 jimr1717 5 minutos hace
Have someone with a higher English reading comprehension level explain it to you.

“Ones” No One is Fooled
ATMH
knrorrel knrorrel 5 minutos hace
the awesome KI / QUANTUM stock $ALSCF just had very good news
https://ceo.ca/@accesswire/alset-ai-announces-strategic-initiative-to-acquire



ALSCF
fung_derf fung_derf 5 minutos hace
Great pick genius! Yeah, this corporation is going somewhere! LOLOLOLOOL!

Google map the address
MEDH
al44 al44 5 minutos hace
All Wikileaks files online now-

https://file.wikileaks.org/file/
Peter J Peter J 5 minutos hace
ERHC isn't announcing any good news and his speculations and clues are not working.

I would better summarize that as "hasn't announced anything yet" since you don't know why management is keeping the ticker alive...

IF (if, that is) filing starts, all altruistic $12,-
ERHE