ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Prosegur Compania de Seguridad SA

Prosegur Compania de Seguridad SA (PRHA)

1.754
-0.0457
( -2.54% )
Actualizado: 06:35:58
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.754
Postura de Compra
1.728
Postura de Venta
1.742
Volume Operado de la Acción
1,800
1.754 Rango del Día 1.868
1.534 Rango de 52 semanas 1.936
Precio Anterior
1.7997
Precio de Apertura
1.868
Última hora de negociación
04:11:33
Volumen promedio (3 m)
1,838
Volumen financiero
-
Precio Promedio Ponderado
-

PRHA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.066-3.626373626371.821.9361.75429911.86491525DE
4-0.126-6.702127659571.881.9361.75417891.85506845DE
12-0.032-1.791713325871.7861.9361.75418381.86542788DE
26-0.024-1.349831271091.7781.9361.64616821.81602132DE
52-0.07-3.837719298251.8241.9361.53419321.77507881DE
1560.127.343941248471.6341.9361.35423341.70127295DE
2600.127.343941248471.6341.9361.35423341.70127295DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
PA8Paion AG
0.012 €
(50.00%)
57.62k
RUOCOcean Power Technologies
0.669 €
(37.09%)
533.21k
27N0Cannovum Cannabis AG
0.40 €
(33.33%)
8.51k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
3.62M
D7GNel ASA
0.2501 €
(-2.38%)
2.24M
VJFVital Metals Ltd
0.0018 €
(-10.00%)
2.1M
BDDConico Ltd
0.0008 €
(-20.00%)
2M
uranium-pinto-beans uranium-pinto-beans 41 segundos hace
DAILY RECAP

BYD Co. ( $BYDDF) reported a 67.8% y/y increase in November vehicle sales, reaching 506,804 units compared to 301,903 last year. Year-to-date sales hit 3.76M units, up from 2.68M last year.

Gap ( $GAP) received an upgrade to overweight from neutral by JPMorg
BLCO BYD BYDDF
Hoskuld Hoskuld 51 segundos hace
IDK - if the OLE data is material - and if they had to wait for it to submit then it is - then they would have to release it to shareholders and prospective shareholders.
AVXL
uranium-pinto-beans uranium-pinto-beans 52 segundos hace
RCL
Royal Caribbean price target raised to $272 from $204 at Truist
Truist raised the firm's price target on Royal Caribbean to $272 from $204 and keeps a Buy rating on the shares as part of a broader research note on Cruise lines. The firm's recent discussions with senior executive
RCL
Investor2014 Investor2014 1 minuto hace
Nobody really knows and that includes catdaddy and me.
AVXL
uranium-pinto-beans uranium-pinto-beans 1 minuto hace
SQ
Block price target raised to $102 from $87 at Goldman Sachs
Goldman Sachs raised the firm's price target on Block to $102 from $87 and keeps a Buy rating on the shares. Since the election, the median payment technology stock in coverage has increased 18%, with higher beta growth
uranium-pinto-beans uranium-pinto-beans 2 minutos hace
RCL
Royal Caribbean price target raised to $272 from $204 at Truist
Truist raised the firm's price target on Royal Caribbean to $272 from $204 and keeps a Buy rating on the shares as part of a broader research note on Cruise lines. The firm's recent discussions with senior executive
RCL
MomsSpaghetti MomsSpaghetti 2 minutos hace
They believe in their people and their product... bullish
MNMD
MomsSpaghetti MomsSpaghetti 2 minutos hace
MindMed Announces New Employee Inducement Grants

https://ir.mindmed.co/news-events/press-releases/detail/165/mindmed-announces-new-employee-inducement-grants

Dec 02, 2024 7:00 am EST

NEW YORK--(BUSINESS WIRE)-- Mind Medicine (MindMed) Inc. (NASDAQ: MNMD)
MNMD
uranium-pinto-beans uranium-pinto-beans 2 minutos hace
RCL
Royal Caribbean price target raised to $272 from $204 at Truist
Truist raised the firm's price target on Royal Caribbean to $272 from $204 and keeps a Buy rating on the shares as part of a broader research note on Cruise lines. The firm's recent discussions with senior executive
RCL
NioTurd NioTurd 2 minutos hace
someone wants to buy 15000 shares?
NB
Zadie420 Zadie420 3 minutos hace
You nailed it.
NWBO
Moonboy1 Moonboy1 3 minutos hace
Being careful with this one. It's the only one that hasn't done an offering yet. May be because they just regained compliance on the Nasdaq a month ago. But it's coming in my opinion.
QBTS
StayHumble StayHumble 4 minutos hace
Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
GME
Big Hook Big Hook 4 minutos hace
Anybody have clarification on this?
NSAV
Uncle Monkey Uncle Monkey 5 minutos hace
so FSR today? this week?
CBRF
StayHumble StayHumble 5 minutos hace
✅wow! Expert $GNCP info wow!💹 💹 https://gncc-capital.com/Properties.html
GNCP
ecmoney ecmoney 6 minutos hace
Top Bollinger is at $2.69

Trading very high out of range

115 mil volume on Friday

Maybe news????

Ec
RGTI
Big Hook Big Hook 6 minutos hace
NSAVx website has been changed to infusecex.io

The website Infusecex.io appears to be associated with cryptocurrency trading, but information about it is limited and raises several concerns:
1. Trustworthiness: Multiple online reputation-checking tools suggest caution when en
NSAV
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutos hace
Way more than that, but yeah gains are gains
ASII
MRc2 MRc2 7 minutos hace
$ILLR~ EXCITING WEEK AHEAD.. eom
ILLR
WebSlinger WebSlinger 7 minutos hace
>

The Scumbag CEO gives himself much more than that. It is actually over $1 MILLION per year.

His current salary is $503,277 and he receives a 20% bonus worth $100,655. That is over $600K per year.

He gives himself a 6%
KBLB
QueenMinotaur95 QueenMinotaur95 8 minutos hace
https://github.com/tensorflow/graphics/issues/5055
https://blockpath.com/pages/CryptoAccounting/comments/kik/how_do_i_contact_blockchain_support_by_phone/
https://freead1.net/ad/5531892/how-can-do-i-contact-blockchain-support-no-waiting-time.html
https://survivetheark.com/index.
J2003 J2003 9 minutos hace
News!!!!
KNOS
Minddoc7 Minddoc7 9 minutos hace
Coinbase price target raised to $397 from $183 at Goldman Sachs

Goldman Sachs analyst Will Nance raised the firm’s price target on Coinbase (COIN) to $397 from $183 and keeps a Neutral rating on the shares. Since the election, the median payment technology stock in coverage has increa
COIN