Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prada SpA | PRP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.018 | -0.26% | 6.778 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.67 | 6.67 | 6.812 | 6.778 | 6.796 |
Resumen Histórico PRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.204 | 7.22 | 6.664 | 6.86 | 3,396 | -0.426 | -5.91% |
| 1 Month | 7.622 | 7.868 | 6.664 | 7.31 | 2,530 | -0.844 | -11.07% |
| 3 Months | 7.486 | 7.906 | 6.664 | 7.34 | 2,864 | -0.708 | -9.46% |
| 6 Months | 5.19 | 7.906 | 4.70 | 6.51 | 4,725 | 1.59 | 30.60% |
| 1 Year | 6.065 | 7.906 | 4.70 | 6.21 | 4,023 | 0.713 | 11.76% |
| 3 Years | 6.12 | 7.906 | 4.70 | 6.17 | 3,949 | 0.658 | 10.75% |
| 5 Years | 6.12 | 7.906 | 4.70 | 6.17 | 3,949 | 0.658 | 10.75% |
PRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.718 | -0.02 | -0.33% | 6.67 | 6.812 | 6.67 | 3,311 |
| 24 Jun 2024 | 6.74 | -0.03 | -0.50% | 6.71 | 6.848 | 6.71 | 1,765 |
| 21 Jun 2024 | 6.774 | -0.11 | -1.66% | 6.824 | 6.824 | 6.664 | 2,920 |
| 20 Jun 2024 | 6.888 | 0.12 | 1.74% | 6.788 | 6.888 | 6.788 | 479 |
| 19 Jun 2024 | 6.77 | -0.34 | -4.78% | 6.844 | 6.974 | 6.77 | 7,287 |
| 18 Jun 2024 | 7.11 | -0.18 | -2.42% | 7.204 | 7.22 | 7.058 | 4,529 |
| 17 Jun 2024 | 7.286 | -0.23 | -3.01% | 7.302 | 7.402 | 7.206 | 1,570 |
| 14 Jun 2024 | 7.512 | -0.08 | -1.05% | 7.45 | 7.646 | 7.364 | 11,864 |
| 13 Jun 2024 | 7.592 | 0.35 | 4.83% | 7.41 | 7.592 | 7.334 | 8,868 |
| 12 Jun 2024 | 7.242 | -0.20 | -2.71% | 7.392 | 7.40 | 7.242 | 438 |
| 11 Jun 2024 | 7.444 | -0.33 | -4.24% | 7.48 | 7.55 | 7.40 | 241 |
| 10 Jun 2024 | 7.774 | 0.11 | 1.38% | 7.656 | 7.774 | 7.616 | 1,200 |
| 07 Jun 2024 | 7.668 | 0.03 | 0.42% | 7.558 | 7.714 | 7.558 | 499 |
| 06 Jun 2024 | 7.636 | 0.07 | 0.98% | 7.788 | 7.79 | 7.622 | 737 |
| 05 Jun 2024 | 7.562 | -0.08 | -1.10% | 7.562 | 7.562 | 7.562 | 383 |
| 04 Jun 2024 | 7.646 | 0.20 | 2.69% | 7.674 | 7.674 | 7.63 | 152 |
| 03 Jun 2024 | 7.446 | -0.22 | -2.84% | 7.406 | 7.618 | 7.318 | 2,592 |
| 31 May 2024 | 7.664 | 0.08 | 1.03% | 7.562 | 7.664 | 7.51 | 607 |
| 30 May 2024 | 7.586 | 0.04 | 0.58% | 7.492 | 7.618 | 7.492 | 665 |
| 29 May 2024 | 7.542 | -0.06 | -0.79% | 7.60 | 7.60 | 7.542 | 814 |
| 28 May 2024 | 7.602 | 0.05 | 0.72% | 7.622 | 7.868 | 7.602 | 4,165 |
| 27 May 2024 | 7.548 | 0.22 | 2.95% | 7.402 | 7.672 | 7.402 | 1,178 |
