Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PRP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.024 | 0.05 | 0.69% | 7.174 | 7.174 | 7.024 | 1,535 |
| 26 Jun 2024 | 6.976 | 0.26 | 3.84% | 7.066 | 7.066 | 6.958 | 848 |
| 25 Jun 2024 | 6.718 | -0.02 | -0.33% | 6.67 | 6.812 | 6.67 | 3,311 |
| 24 Jun 2024 | 6.74 | -0.03 | -0.50% | 6.71 | 6.848 | 6.71 | 1,765 |
| 21 Jun 2024 | 6.774 | -0.11 | -1.66% | 6.824 | 6.824 | 6.664 | 2,920 |
| 20 Jun 2024 | 6.888 | 0.12 | 1.74% | 6.788 | 6.888 | 6.788 | 479 |
| 19 Jun 2024 | 6.77 | -0.34 | -4.78% | 6.844 | 6.974 | 6.77 | 7,287 |
| 18 Jun 2024 | 7.11 | -0.18 | -2.42% | 7.204 | 7.22 | 7.058 | 4,529 |
| 17 Jun 2024 | 7.286 | -0.23 | -3.01% | 7.302 | 7.402 | 7.206 | 1,570 |
| 14 Jun 2024 | 7.512 | -0.08 | -1.05% | 7.45 | 7.646 | 7.364 | 11,864 |
| 13 Jun 2024 | 7.592 | 0.35 | 4.83% | 7.41 | 7.592 | 7.334 | 8,868 |
| 12 Jun 2024 | 7.242 | -0.20 | -2.71% | 7.392 | 7.40 | 7.242 | 438 |
| 11 Jun 2024 | 7.444 | -0.33 | -4.24% | 7.48 | 7.55 | 7.40 | 241 |
| 10 Jun 2024 | 7.774 | 0.11 | 1.38% | 7.656 | 7.774 | 7.616 | 1,200 |
| 07 Jun 2024 | 7.668 | 0.03 | 0.42% | 7.558 | 7.714 | 7.558 | 499 |
| 06 Jun 2024 | 7.636 | 0.07 | 0.98% | 7.788 | 7.79 | 7.622 | 737 |
| 05 Jun 2024 | 7.562 | -0.08 | -1.10% | 7.562 | 7.562 | 7.562 | 383 |
| 04 Jun 2024 | 7.646 | 0.20 | 2.69% | 7.674 | 7.674 | 7.63 | 152 |
| 03 Jun 2024 | 7.446 | -0.22 | -2.84% | 7.406 | 7.618 | 7.318 | 2,592 |
| 31 May 2024 | 7.664 | 0.08 | 1.03% | 7.562 | 7.664 | 7.51 | 607 |
| 30 May 2024 | 7.586 | 0.04 | 0.58% | 7.492 | 7.618 | 7.492 | 665 |
| 29 May 2024 | 7.542 | -0.06 | -0.79% | 7.60 | 7.60 | 7.542 | 814 |
| 28 May 2024 | 7.602 | 0.05 | 0.72% | 7.622 | 7.868 | 7.602 | 4,165 |
| 27 May 2024 | 7.548 | 0.22 | 2.95% | 7.402 | 7.672 | 7.402 | 1,178 |
| 24 May 2024 | 7.332 | 0.13 | 1.83% | 7.37 | 7.482 | 7.292 | 1,283 |
| 23 May 2024 | 7.20 | 0.05 | 0.70% | 7.168 | 7.208 | 7.164 | 3,960 |
| 22 May 2024 | 7.15 | 0.12 | 1.74% | 7.144 | 7.208 | 7.144 | 1,823 |
| 21 May 2024 | 7.028 | -0.11 | -1.49% | 7.01 | 7.15 | 7.01 | 4,518 |
| 20 May 2024 | 7.134 | -0.12 | -1.60% | 7.108 | 7.134 | 6.988 | 712 |
| 17 May 2024 | 7.25 | -0.07 | -0.93% | 7.208 | 7.25 | 7.09 | 1,932 |
| 16 May 2024 | 7.318 | -0.32 | -4.21% | 7.372 | 7.372 | 7.21 | 7,244 |
| 15 May 2024 | 7.64 | 0.05 | 0.61% | 7.466 | 7.66 | 7.466 | 6,637 |
| 14 May 2024 | 7.594 | -0.10 | -1.35% | 7.474 | 7.594 | 7.474 | 202 |
| 13 May 2024 | 7.698 | -0.10 | -1.28% | 7.704 | 7.736 | 7.698 | 3,638 |
| 10 May 2024 | 7.798 | 0.25 | 3.26% | 7.704 | 7.798 | 7.658 | 62 |
| 09 May 2024 | 7.552 | -0.20 | -2.53% | 7.66 | 7.66 | 7.552 | 102 |
| 08 May 2024 | 7.748 | 0.00 | 0.03% | 7.596 | 7.748 | 7.592 | 723 |
| 07 May 2024 | 7.746 | 0.15 | 2.00% | 7.612 | 7.766 | 7.578 | 476 |
| 06 May 2024 | 7.594 | -0.20 | -2.62% | 7.716 | 7.72 | 7.594 | 1,037 |
| 03 May 2024 | 7.798 | 0.38 | 5.09% | 7.718 | 7.906 | 7.67 | 9,482 |
| 02 May 2024 | 7.42 | -0.22 | -2.93% | 7.498 | 7.506 | 7.372 | 2,232 |
| 30 Abr 2024 | 7.644 | 0.14 | 1.92% | 7.676 | 7.704 | 7.558 | 4,439 |
| 29 Abr 2024 | 7.50 | -0.01 | -0.11% | 7.664 | 7.664 | 7.498 | 1,707 |
| 26 Abr 2024 | 7.508 | 0.24 | 3.25% | 7.49 | 7.648 | 7.49 | 3,683 |
| 25 Abr 2024 | 7.272 | -0.15 | -2.02% | 7.552 | 7.552 | 7.272 | 4,557 |
| 24 Abr 2024 | 7.422 | 0.20 | 2.83% | 7.382 | 7.438 | 7.338 | 5,533 |
| 23 Abr 2024 | 7.218 | 0.42 | 6.18% | 7.09 | 7.306 | 7.09 | 3,247 |
| 22 Abr 2024 | 6.798 | -0.14 | -2.05% | 6.754 | 6.928 | 6.754 | 721 |
| 19 Abr 2024 | 6.94 | -0.10 | -1.42% | 6.80 | 7.008 | 6.80 | 7,447 |
| 18 Abr 2024 | 7.04 | 0.18 | 2.59% | 6.874 | 7.04 | 6.874 | 1,345 |
| 17 Abr 2024 | 6.862 | -0.07 | -0.95% | 6.886 | 6.886 | 6.862 | 700 |
| 16 Abr 2024 | 6.928 | 0.01 | 0.20% | 6.806 | 6.928 | 6.806 | 200 |
| 15 Abr 2024 | 6.914 | -0.09 | -1.28% | 6.982 | 7.004 | 6.888 | 124 |
| 12 Abr 2024 | 7.004 | -0.02 | -0.28% | 6.844 | 7.004 | 6.844 | 184 |
| 11 Abr 2024 | 7.024 | 0.27 | 4.00% | 6.992 | 7.024 | 6.99 | 1,550 |
| 10 Abr 2024 | 6.754 | -0.18 | -2.62% | 6.754 | 6.754 | 6.754 | 180 |
| 09 Abr 2024 | 6.936 | -0.14 | -2.03% | 6.944 | 7.048 | 6.764 | 2,997 |
| 08 Abr 2024 | 7.08 | -0.12 | -1.67% | 6.966 | 7.124 | 6.958 | 5,468 |
| 05 Abr 2024 | 7.20 | -0.08 | -1.10% | 7.298 | 7.334 | 7.16 | 1,434 |
| 04 Abr 2024 | 7.28 | -0.10 | -1.33% | 7.206 | 7.384 | 7.206 | 974 |
| 03 Abr 2024 | 7.378 | 0.02 | 0.22% | 7.304 | 7.426 | 7.262 | 9,450 |
| 02 Abr 2024 | 7.362 | -0.03 | -0.45% | 7.486 | 7.498 | 7.362 | 16,617 |
