Mas Datos Histórico Vanquis Banking - PRVA | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Vanquis Banking Group plc (PRVA)
Vanquis Banking Group plc (PRVA) Histórico

PRVA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
25 Jun 2024	0.59	-0.016	-2.64%	0.588	0.59	0.588	2,768
24 Jun 2024	0.606	-0.009	-1.46%	0.606	0.606	0.606	17
21 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
20 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
19 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
18 Jun 2024	0.615	-0.006	-0.97%	0.615	0.615	0.615	1,000
17 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0.00
14 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0.00
13 Jun 2024	0.621	-0.032	-4.90%	0.621	0.621	0.621	250
12 Jun 2024	0.653	0.00	0.00%	0.653	0.653	0.653	0.00
11 Jun 2024	0.653	-0.013	-1.95%	0.653	0.653	0.653	800
10 Jun 2024	0.666	0.00	0.00%	0.666	0.666	0.666	0.00
07 Jun 2024	0.666	-0.012	-1.77%	0.666	0.666	0.666	67
06 Jun 2024	0.678	0.00	0.00%	0.678	0.678	0.678	0.00
05 Jun 2024	0.678	0.00	0.00%	0.678	0.678	0.678	0.00
04 Jun 2024	0.678	0.00	0.00%	0.678	0.678	0.678	0.00
03 Jun 2024	0.678	-0.018	-2.59%	0.665	0.678	0.665	1,599
31 May 2024	0.696	0.00	0.00%	0.696	0.696	0.696	0.00
30 May 2024	0.696	0.00	0.00%	0.696	0.696	0.696	0.00
29 May 2024	0.696	0.00	0.00%	0.696	0.696	0.696	0.00
28 May 2024	0.696	-0.015	-2.11%	0.696	0.696	0.696	951
27 May 2024	0.711	0.014	2.01%	0.711	0.711	0.711	1,500
24 May 2024	0.697	-0.053	-7.07%	0.697	0.697	0.697	1
23 May 2024	0.75	-0.005	-0.66%	0.75	0.75	0.75	14
22 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0.00
21 May 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0.00
20 May 2024	0.755	-0.005	-0.66%	0.755	0.755	0.755	1,900
17 May 2024	0.76	0.076	11.11%	0.707	0.76	0.707	8,456
16 May 2024	0.684	0.026	3.95%	0.684	0.684	0.684	135
15 May 2024	0.658	0.036	5.79%	0.648	0.658	0.648	67
14 May 2024	0.622	0.00	0.00%	0.622	0.622	0.622	0.00
13 May 2024	0.622	0.00	0.00%	0.622	0.622	0.622	0.00
10 May 2024	0.622	0.044	7.61%	0.622	0.622	0.622	1,300
09 May 2024	0.578	0.01	1.76%	0.578	0.578	0.578	1
08 May 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0.00
07 May 2024	0.568	0.011	1.97%	0.585	0.585	0.568	65
06 May 2024	0.557	0.00	0.00%	0.557	0.557	0.557	0.00
03 May 2024	0.557	0.00	0.00%	0.557	0.557	0.557	0.00
02 May 2024	0.557	-0.002	-0.36%	0.556	0.564	0.554	4,863
30 Abr 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0.00
29 Abr 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0.00
26 Abr 2024	0.559	0.00	0.00%	0.559	0.559	0.559	0.00
25 Abr 2024	0.559	-0.008	-1.41%	0.559	0.559	0.559	1
24 Abr 2024	0.567	0.00	0.00%	0.567	0.567	0.567	0.00
23 Abr 2024	0.567	-0.003	-0.53%	0.578	0.578	0.567	99
22 Abr 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
19 Abr 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
18 Abr 2024	0.57	-0.01	-1.72%	0.57	0.57	0.57	1
17 Abr 2024	0.58	0.003	0.52%	0.58	0.58	0.58	3,000
16 Abr 2024	0.577	0.012	2.12%	0.586	0.586	0.577	680
15 Abr 2024	0.565	0.00	0.00%	0.565	0.565	0.565	0.00
12 Abr 2024	0.565	-0.006	-1.05%	0.565	0.565	0.565	2,000
11 Abr 2024	0.571	0.02	3.63%	0.571	0.571	0.571	600
10 Abr 2024	0.551	0.002	0.36%	0.573	0.573	0.551	10,300
09 Abr 2024	0.549	-0.026	-4.52%	0.56	0.56	0.549	7,700
08 Abr 2024	0.575	-0.045	-7.26%	0.586	0.586	0.575	45
05 Abr 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
04 Abr 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
03 Abr 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
02 Abr 2024	0.62	-0.015	-2.36%	0.621	0.621	0.62	125

Vanquis Banking

BTRFLY (Redacted Cartel)

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones