Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agilysys Inc | PS3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.00 | -2.07% | 94.50 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.50 | 96.50 |
Resumen Histórico PS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 94.50 | 88.50 | 94.21 | 11 | 6.00 | 6.78% |
| 1 Month | 77.00 | 94.50 | 73.50 | 78.51 | 68 | 17.50 | 22.73% |
| 3 Months | 78.00 | 94.50 | 73.50 | 78.44 | 113 | 16.50 | 21.15% |
| 6 Months | 78.00 | 94.50 | 73.50 | 78.44 | 113 | 16.50 | 21.15% |
| 1 Year | 78.00 | 94.50 | 73.50 | 78.44 | 113 | 16.50 | 21.15% |
| 3 Years | 78.00 | 94.50 | 73.50 | 78.44 | 113 | 16.50 | 21.15% |
| 5 Years | 78.00 | 94.50 | 73.50 | 78.44 | 113 | 16.50 | 21.15% |
PS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 21 May 2024 | 94.50 | 6.00 | 6.78% | 94.50 | 94.50 | 94.50 | 20 |
| 20 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 17 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 16 May 2024 | 88.50 | 3.00 | 3.51% | 88.50 | 88.50 | 88.50 | 1 |
| 15 May 2024 | 85.50 | 0.50 | 0.59% | 85.50 | 85.50 | 85.50 | 1 |
| 14 May 2024 | 85.00 | 7.50 | 9.68% | 83.00 | 85.00 | 83.00 | 98 |
| 13 May 2024 | 77.50 | 2.50 | 3.33% | 76.50 | 77.50 | 76.50 | 179 |
| 10 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 09 May 2024 | 75.00 | 1.50 | 2.04% | 75.00 | 75.00 | 75.00 | 3 |
| 08 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 07 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 06 May 2024 | 73.50 | -3.00 | -3.92% | 73.50 | 73.50 | 73.50 | 100 |
| 03 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 02 May 2024 | 76.50 | -1.50 | -1.92% | 77.00 | 77.00 | 76.50 | 139 |
| 30 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 29 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 26 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 25 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 24 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
| 23 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
