ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Agilysys Inc

Agilysys Inc (PS3)

95.00
-26.00
( -21.49% )
Actualizado: 13:41:55
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
95.00
Postura de Compra
95.50
Postura de Venta
96.00
Volume Operado de la Acción
178
95.00 Rango del Día 99.00
73.50 Rango de 52 semanas 136.00
Precio Anterior
121.00
Precio de Apertura
97.00
Última hora de negociación
12:52:52
Volumen promedio (3 m)
62
Volumen financiero
-
Precio Promedio Ponderado
-

PS3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-33-25.7812512813095125123.88577154DE
4-37-28.03030303031321329598126.82640813DE
1255.55555555556901369062123.84267414DE
26-9-8.653846153851041368966112.64414226DE
521721.79487179497813673.583100.82758209DE
1561721.79487179497813673.583100.82758209DE
2601721.79487179497813673.583100.82758209DE

PS3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Agilysys?
El precio actual de las acciones de Agilysys es 95.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Agilysys?
Agilysys ha negociado en un rango de 73.50 € a 136.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.01 €
(33.82%)
38.83k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
LL3PanGenomic Health Inc
0.127 €
(-51.71%)
5.94k
432Arbor Metals Corp
0.2875 €
(-49.20%)
1.98M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
D7GNel ASA
0.1903 €
(-1.65%)
4.84M
PF8European Lithium Limited
0.0404 €
(-9.01%)
3.2M
RQ0DWave Quantum Inc
6.08 €
(0.30%)
3.13M
SHA0Schaeffler AG
3.959 €
(-9.04%)
2.26M
432Arbor Metals Corp
0.2875 €
(-49.20%)
1.98M
MahinAgency MahinAgency 2 minutos hace
WNLV ANOTHER BIG WAVE COMING 🚀
WNLV
janice shell janice shell 2 minutos hace
My red counter
is stuck on 99+ as have never got around to deleting as many as need be.

You cannot permanently delete posts here.
docsetc docsetc 2 minutos hace
Stupid child. We were all ready to take a loss on the pinks, but when real evidence came up of major fraud, starting in earnest with the SPAC proposal details, later to be followed with the SEC suit against Zhabilov, some of us were smarter to do something than to not do anything.

Pr
ENZC
firebag1 firebag1 2 minutos hace
you are a real class act....enjoying yourself in your mothers basement? shame bro get a brain
HMBL
Drugdoctor Drugdoctor 2 minutos hace
I'm pumping nothing, but you are stalking and hating on the CEO. Shame shame shame
FORW
Admtiger Admtiger 2 minutos hace
Stop it! This stock has done nothing but lose me money since you started posting.
ADHC
swallowing_pride swallowing_pride 3 minutos hace
I haven't been up in the OTC for a long time. LFG!
ASII
facts_matter14 facts_matter14 3 minutos hace
Says the old man who lost it all and has his Daughter helping him.

By the way, it’s losing, not loosing.

Maybe a group rate on Rosetta Stone??






.
SRMX
mick mick 3 minutos hace
MUSK

https://youtu.be/RSTfQQ2pFX0
Tomorrowneverknows Tomorrowneverknows 3 minutos hace
$RITE looking good
RITE
midas716 midas716 4 minutos hace
Your last 4 characters summarize this exactly and they were 'Lol!' Dude, you don't have the clout to make this run. Best you can do is sell what you have to unsuspecting peeps a tic or two higher at the ask, or you can dump at the 6 bid, which for you is 'break even'. What don't you understand about
GCAN
littlejohn littlejohn 4 minutos hace
Fine day, a gov't debt pump trumps

a filing watch on SMCI...

always learning new things...

so we watch...LJ
SMCI
pdmihopefull pdmihopefull 4 minutos hace
Your school system has failed you.... you must elevate your communication skills.... lmao 😆🤣😆🤣 😆😅🥰....
You sound like you went to school in 1940... during WW2.... LMAO AGAIN 😆😙😍🤩
HMBL
glenn1919 glenn1919 4 minutos hace
rekr.......rvsn......rzlv.....rdzn........................https://stockcharts.com/h-sc/ui?s=rekr&p=W&yr=1&mn=3&dy=0&id=p96837884856
Hardazoak Hardazoak 4 minutos hace
SEC does not care that canada will become 51st state. Try another lie.
AABB
crazy horse 0 crazy horse 0 5 minutos hace
Tom Homan reveals how many illegal immigrants were picked up by ICE on first day of Trump administration

Tom Homan, President Donald Trump' border czar, revealed to Fox News on Wednesday that U.S. Immigration and Customs Enforcement agents arrested over 300 illegal immigrants across t
DiscoverGold DiscoverGold 5 minutos hace
Some notable puts starting to roll in on $AMZN
By: Cheddar Flow | January 22, 2025

• Some notable puts starting to roll in on $SPY & $AMZN

Possible hedges after the upside this week.

pbs.twimg.com/media/Gh67Y8NWwAA8LQn?format=jpg&name=large
AMZN SPY
Debunkinator Debunkinator 5 minutos hace
Easy papa Giorgio--LOL🤣
ASII
$Money Bags$ $Money Bags$ 5 minutos hace
Could be, what is crazy is I literally had a 1m block at .003 expired last night after forever.  I saw that hit and was like ooh I got a fill, wrong.lol
UATG
weedtrader420 weedtrader420 5 minutos hace
DOGECOIN 🙅‍♂️
DOGEUSD
LoveThemStocks LoveThemStocks 6 minutos hace
It looks like what's going on with Amprius for last couple of weeks is just accumulating. At first I was going say they are just flipping this stock and that's why it is going sideways, but I don't think this is the case.
AMPX
DjScottyT DjScottyT 6 minutos hace
Another one who sucks Dixon’s balls! Fkn waste! Stupid 🍕💩!
TSOI
janice shell janice shell 6 minutos hace
Trump demands apology from Bishop Budde ..

Well, he won't get one. So I guess he'll have to throw himself on the floor and drum his heels till he turns blue in the face.
Monksdream Monksdream 6 minutos hace
KODK, new 52 Week high
https://investorshub.advfn.com/uimage/uploads/2025/1/22/vorwqIMG_4712.gif
KODK
RIGATONI RIGATONI 6 minutos hace
That's what it's taken in this new market. Not an easy thing to do, sit on the hands and wait things out ~Rig