Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.806451612903 | 24.8 | 25.6 | 24.2 | 450 | 24.7259325 | DE |
| 4 | -1.6 | -6.01503759398 | 26.6 | 27.2 | 24 | 497 | 25.4539057 | DE |
| 12 | 0.8 | 3.30578512397 | 24.2 | 29.4 | 24 | 482 | 26.08208977 | DE |
| 26 | 3.600001 | 16.8224353655 | 21.399999 | 29.4 | 20.6 | 507 | 25.14343176 | DE |
| 52 | 2 | 8.69565217391 | 23 | 29.4 | 19.1 | 415 | 23.87530363 | DE |
| 156 | 2.5 | 11.1111111111 | 22.5 | 29.6 | 18.05 | 722 | 24.87099878 | DE |
| 260 | -7 | -21.875 | 32 | 36 | 14.4 | 1584 | 25.67892562 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 25 | -0.6 | -2.34 | 25 | 25.4 | 24.6 | 686 |
| 1742506020 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 80 |
| 1742419620 | 24.8 | 0.6 | 2.48 | 24.6 | 25 | 24.6 | 280 |
| 1742333220 | 24.2 | -0.8 | -3.20 | 25 | 25 | 24.2 | 886 |
| 1742246820 | 25 | -0.2 | -0.79 | 25 | 25 | 24.6 | 508 |
| 1741987620 | 25.2 | 1 | 4.13 | 24.8 | 25.2 | 24.6 | 498 |
| 1741901220 | 24.2 | -0.8 | -3.20 | 24.2 | 24.6 | 24.2 | 131 |
| 1741814820 | 25 | -0.6 | -2.34 | 25 | 25 | 24.4 | 380 |
| 1741728420 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 25.4 | 102 |
| 1741642020 | 25 | 0 | 0.00 | 25.2 | 25.6 | 25 | 607 |
| 1741382820 | 25 | -0.6 | -2.34 | 25.2 | 25.4 | 25 | 181 |
| 1741296420 | 25.6 | 0.2 | 0.79 | 25.4 | 25.6 | 24 | 1832 |
| 1741210020 | 25.4 | -0.6 | -2.31 | 25.4 | 25.6 | 25.2 | 440 |
| 1741123620 | 26 | 0.4 | 1.56 | 26 | 26.6 | 25.4 | 448 |
| 1741037220 | 25.6 | 0 | 0.00 | 26.2 | 26.2 | 25.6 | 155 |
| 1740778020 | 25.6 | -0.8 | -3.03 | 26 | 26 | 25.6 | 899 |
| 1740691620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 45 |
| 1740605220 | 26.4 | 0.6 | 2.33 | 26 | 27.2 | 26 | 1590 |
| 1740518820 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 1 |
| 1740432420 | 25.6 | 0 | 0.00 | 25.8 | 26.2 | 25.6 | 42 |
| 1740173220 | 25.6 | -0.8 | -3.03 | 26.6 | 26.6 | 25.6 | 842 |
| 1740086820 | 26.4 | -1.4 | -5.04 | 27 | 27 | 26 | 184 |
| 1740000420 | 27.8 | 1 | 3.73 | 27.8 | 27.8 | 27.8 | 151 |
| 1739914020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1739827620 | 26.8 | -0.2 | -0.74 | 26.6 | 26.8 | 25.8 | 123 |
| 1739568420 | 27 | 1.4 | 5.47 | 25.4 | 27 | 25.4 | 309 |
| 1739482020 | 25.6 | 0.2 | 0.79 | 25.8 | 25.8 | 25.6 | 31 |
| 1739395620 | 25.4 | -1.8 | -6.62 | 26.8 | 26.8 | 25.4 | 693 |
| 1739309220 | 27.2 | -1.2 | -4.23 | 29.4 | 29.4 | 26.4 | 331 |
| 1739222820 | 28.4 | 0.2 | 0.71 | 27.2 | 28.4 | 27.2 | 595 |
| 1738963620 | 28.2 | 0.4 | 1.44 | 27.8 | 28.2 | 27.6 | 1500 |
| 1738877220 | 27.8 | 0.8 | 2.96 | 27.6 | 27.8 | 27.6 | 103 |
| 1738790820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 120 |
| 1738704420 | 27 | -0.4 | -1.46 | 26.8 | 27 | 26.8 | 255 |
| 1738618020 | 27.4 | 0.8 | 3.01 | 26.4 | 27.4 | 26.4 | 1814 |
| 1738358820 | 26.6 | 0.2 | 0.76 | 26.4 | 26.6 | 26.4 | 1066 |
| 1738272420 | 26.4 | 0.6 | 2.33 | 26.2 | 26.6 | 26.2 | 461 |
| 1738186020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 100 |
| 1738099620 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.8 | 115 |
| 1738013220 | 26 | 0.2 | 0.78 | 25.4 | 26 | 25.4 | 204 |
| 1737754020 | 25.8 | -0.4 | -1.53 | 26 | 26 | 25.8 | 899 |
| 1737667620 | 26.2 | 0.4 | 1.55 | 25.8 | 26.2 | 25.8 | 325 |
| 1737581220 | 25.8 | 0.2 | 0.78 | 25.6 | 25.8 | 25.6 | 635 |
| 1737494820 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 20 |
| 1737408420 | 25 | 0.4 | 1.63 | 24.8 | 25 | 24.6 | 615 |
| 1737149220 | 24.6 | -0.2 | -0.81 | 25.2 | 25.2 | 24.6 | 787 |
| 1737062820 | 24.8 | -1 | -3.88 | 25.8 | 25.8 | 24.8 | 469 |
| 1736976420 | 25.8 | 0 | 0.00 | 26 | 26 | 25.8 | 44 |
| 1736890020 | 25.8 | 0.2 | 0.78 | 26 | 26 | 25.8 | 44 |
| 1736803620 | 25.6 | -0.8 | -3.03 | 26 | 26 | 25.4 | 405 |
| 1736544420 | 26.4 | -0.6 | -2.22 | 27 | 27 | 26.4 | 32 |
| 1736458020 | 27 | 0.8 | 3.05 | 26.4 | 27 | 26.4 | 1480 |
| 1736371620 | 26.2 | -0.4 | -1.50 | 26.4 | 26.8 | 26.2 | 587 |
| 1736285220 | 26.6 | -0.2 | -0.75 | 26.8 | 26.8 | 26.2 | 636 |
| 1736198820 | 26.8 | 2.4 | 9.84 | 25.2 | 26.8 | 25.2 | 838 |
| 1735939620 | 24.4 | -0.6 | -2.40 | 24.6 | 25.2 | 24.4 | 176 |
| 1735853220 | 25 | -0.2 | -0.79 | 25 | 25 | 24.2 | 766 |
| 1735594020 | 25.2 | 0.4 | 1.61 | 24.2 | 25.2 | 24.2 | 386 |
| 1735334820 | 24.8 | 1 | 4.20 | 24.2 | 24.8 | 24 | 202 |
| 1734989220 | 23.8 | 0.4 | 1.71 | 24 | 24 | 23.8 | 588 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
