Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PharmaSGP Holding SE | PSG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 02:02:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.00 | 23.00 |
Resumen Histórico PSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 23.20 | 22.40 | 22.99 | 61 | 0.60 | 2.68% |
| 1 Month | 23.00 | 23.40 | 21.40 | 22.59 | 270 | 0.00 | 0.00% |
| 3 Months | 22.80 | 24.50 | 19.60 | 22.55 | 421 | 0.20 | 0.88% |
| 6 Months | 19.65 | 24.50 | 18.05 | 21.88 | 338 | 3.35 | 17.05% |
| 1 Year | 29.00 | 29.50 | 18.05 | 24.46 | 404 | -6.00 | -20.69% |
| 3 Years | 16.55 | 29.60 | 16.55 | 24.00 | 1,188 | 6.45 | 38.97% |
| 5 Years | 32.00 | 36.00 | 14.40 | 25.77 | 1,881 | -9.00 | -28.13% |
PSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 22.60 | 2 |
| 08 May 2024 | 22.80 | -0.40 | -1.72% | 23.20 | 23.20 | 22.80 | 19 |
| 07 May 2024 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 23.20 | 1 |
| 06 May 2024 | 23.00 | 0.00 | 0.00% | 22.80 | 23.00 | 22.80 | 133 |
| 03 May 2024 | 23.00 | 0.20 | 0.88% | 22.40 | 23.00 | 22.40 | 152 |
| 02 May 2024 | 22.80 | -0.40 | -1.72% | 22.80 | 22.80 | 22.80 | 1 |
| 30 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 22.20 | 569 |
| 29 Abr 2024 | 23.20 | 1.40 | 6.42% | 22.60 | 23.40 | 22.60 | 550 |
| 26 Abr 2024 | 21.80 | -0.40 | -1.80% | 22.00 | 22.00 | 21.80 | 200 |
| 25 Abr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 300 |
| 24 Abr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 390 |
| 23 Abr 2024 | 22.20 | -0.60 | -2.63% | 22.60 | 22.60 | 22.20 | 153 |
| 22 Abr 2024 | 22.80 | 0.80 | 3.64% | 22.00 | 22.80 | 22.00 | 565 |
| 19 Abr 2024 | 22.00 | -0.60 | -2.65% | 22.60 | 22.60 | 22.00 | 347 |
| 18 Abr 2024 | 22.60 | 1.00 | 4.63% | 21.60 | 22.60 | 21.60 | 91 |
| 17 Abr 2024 | 21.60 | -0.80 | -3.57% | 22.60 | 22.60 | 21.40 | 420 |
| 16 Abr 2024 | 22.40 | -0.40 | -1.75% | 22.40 | 22.40 | 22.40 | 100 |
| 15 Abr 2024 | 22.80 | 0.00 | 0.00% | 23.00 | 23.00 | 22.40 | 868 |
| 12 Abr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 11 Abr 2024 | 22.80 | 0.20 | 0.88% | 22.80 | 22.80 | 22.80 | 90 |
| 10 Abr 2024 | 22.60 | 0.20 | 0.89% | 22.80 | 22.80 | 22.60 | 150 |
