Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CoreCivic Inc | PSRA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.73 | 6.85% | 11.39 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.39 | 10.66 |
Resumen Histórico PSRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.66 | 10.68 | 10.66 | 10.68 | 1,660 | 0.73 | 6.85% |
| 1 Month | 14.53 | 15.12 | 10.09 | 11.51 | 937 | -3.14 | -21.61% |
| 3 Months | 14.61 | 15.12 | 10.09 | 12.57 | 516 | -3.22 | -22.04% |
| 6 Months | 13.19 | 15.12 | 10.09 | 13.01 | 403 | -1.80 | -13.65% |
| 1 Year | 9.94 | 15.12 | 9.28 | 11.92 | 841 | 1.45 | 14.59% |
| 3 Years | 9.94 | 15.12 | 9.28 | 11.92 | 841 | 1.45 | 14.59% |
| 5 Years | 9.94 | 15.12 | 9.28 | 11.92 | 841 | 1.45 | 14.59% |
PSRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 24 Jun 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 21 Jun 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 20 Jun 2024 | 10.68 | 0.04 | 0.38% | 10.66 | 10.68 | 10.66 | 1,660 |
| 19 Jun 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0.00 |
| 18 Jun 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0.00 |
| 17 Jun 2024 | 10.64 | -0.20 | -1.85% | 10.64 | 10.64 | 10.64 | 125 |
| 14 Jun 2024 | 10.84 | 0.33 | 3.14% | 10.94 | 10.94 | 10.84 | 1,082 |
| 13 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0.00 |
| 12 Jun 2024 | 10.51 | 0.42 | 4.16% | 10.68 | 10.68 | 10.51 | 544 |
| 11 Jun 2024 | 10.09 | -4.55 | -31.06% | 13.25 | 13.35 | 10.09 | 2,895 |
| 10 Jun 2024 | 14.635 | 0.00 | 0.00% | 14.635 | 14.635 | 14.635 | 0.00 |
| 07 Jun 2024 | 14.635 | 0.00 | 0.00% | 14.635 | 14.635 | 14.635 | 0.00 |
| 06 Jun 2024 | 14.635 | 0.00 | 0.00% | 14.635 | 14.635 | 14.635 | 0.00 |
| 05 Jun 2024 | 14.635 | -0.25 | -1.68% | 14.945 | 14.945 | 14.635 | 352 |
| 04 Jun 2024 | 14.885 | -0.24 | -1.55% | 14.885 | 14.885 | 14.885 | 201 |
| 03 Jun 2024 | 15.12 | 0.40 | 2.75% | 14.945 | 15.12 | 14.67 | 80 |
| 31 May 2024 | 14.715 | 0.60 | 4.25% | 14.53 | 14.715 | 14.53 | 1,495 |
| 30 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0.00 |
| 29 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0.00 |
| 28 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0.00 |
| 27 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0.00 |
