ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CoreCivic Inc

CoreCivic Inc (PSRA)

18.18
-1.27
(-6.53%)
Cerrado 04 Febrero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
18.18
Postura de Compra
17.99
Postura de Venta
18.36
Volume Operado de la Acción
2,089
18.16 Rango del Día 19.14
10.09 Rango de 52 semanas 23.70
Precio Anterior
19.45
Precio de Apertura
19.13
Última hora de negociación
Volumen promedio (3 m)
926
Volumen financiero
-
Precio Promedio Ponderado
-

PSRA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.95-9.687034277220.1320.1318.1671319.3564072DE
4-3.12-14.647887323921.323.718.1696621.86336184DE
12-4.58-20.123022847122.7623.718.1692621.04678249DE
266.6757.949609035611.5123.710.925128518.81403673DE
524.7235.066864784513.4623.710.0991617.54172112DE
1568.2482.89738430589.9423.79.279999998115.29493703DE
2608.2482.89738430589.9423.79.279999998115.29493703DE

PSRA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CoreCivic?
El precio actual de las acciones de CoreCivic es 18.18 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CoreCivic?
CoreCivic ha negociado en un rango de 10.09 € a 23.70 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
Vexari Vexari 5 minutos hace
Understanding what cancer is

Will lead to its prevention

Breaking the matrix
MRNA
arizona1 arizona1 6 minutos hace
I need more popcorn

You need to lay off the fentanyl.
Hardazoak Hardazoak 6 minutos hace
Right all NFTs sold out. All aabbg will be sold too. Can't wait.
AABB
EarningsCentral EarningsCentral 7 minutos hace
IT
BigBadWolf BigBadWolf 8 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175661760&txt2find=jardin
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175709140&txt2find=learned
Obviously still showing on everyone’s $RDAR’s & on view for all to see.
RDAR
carlson carlson 8 minutos hace
Does Jared have to lay his drivers license and birth certificate on it lol
NBRI
WALLnut WALLnut 9 minutos hace
Your assumption about the worst vs. best patient outcome is speculation, not fact. While it's possible MK highlighted the most promising case first, that doesn’t mean the other four patients fared worse—or that the treatment failed.

1. Occam’s Razor Works Both Ways

You
RDGL
Margin Buu Margin Buu 9 minutos hace
The vaccine [IXCHIQ] contains a form of the virus that has been weakened in the laboratory so it cannot multiply. The vaccine works by training the immune system (the body’s natural defenses) to recognize CHIKV and it is then able to produce specific antibodies which attack the virus. .
NWBO
Hardazoak Hardazoak 10 minutos hace
Stop munching on all that yellow corn, its taking a toll on your memory.
AABB
ProfitChaser ProfitChaser 10 minutos hace
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
We will make history together $KRTL !!!!!! Congratulations 🎉!!!!!! No dilution !!!!!!!!!!!
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16h
”$KRTL shareholders: management wants to inform you that a
KRTL
Researchfyi Researchfyi 12 minutos hace
It’s that “WE” part I never understood. What is that schizophrenia or sumptn.

Sumptn, thats something in Brooklyn slang.
LQMT
abracky abracky 12 minutos hace
style="font-size: 16px"https://www.recyclingtoday.com/news/cleveland-cliffs-2024-fourth-quarter-loss-tariffs-support-stelco-steel-canada/
CLF
pitcook pitcook 13 minutos hace
A company called American Resources (AREC) has a division with unique machines that takes old batteries, magnets, and even the byproduct of coal to recycle precious earth materials. Like lightwave logic it is selling at a very low price.
AREC
B402 B402 14 minutos hace
No worries, its all show.......No matter what, even if its stuff that needs done....dems still play the old games people are tired of....Over stating, fake outrage and even lock him up, senile blah blah

There are some good openings for them of they'd grow up....One thing people are si
Guido2 Guido2 14 minutos hace
I wonder if Breitbart is even aware that he's on their payroll. I remember Steve Bannon calling for an end to the conservatorship.
FNMA
EmpressMonk25 EmpressMonk25 17 minutos hace
I disagree that people just appear without any stake and offer nothing but negativity. In some cases, people show up, make a dynamic trade, that's great, but then just hang around, squeezing people's balls for a lower entry.
HMBL
janice shell janice shell 17 minutos hace
Try a DiGiorno or Freschetta rising crust. They are actually good. No other kind of frozen pizza is, of course.

Well, I take that back. There's a kind that's sent from Italy that's said to be excellent:

https://wholesaleitalianfood.com/products/10-pack-frozen-neapolitan
abracky abracky 17 minutos hace
style="font-size: 16px"https://www.msn.com/en-us/money/top-stocks/cleveland-cliffs-price-target-lowered-to-20-from-21-at-b-riley/ar-AA1yoVtD?ocid=BingNewsVerp
CLF
Jerkburger Jerkburger 17 minutos hace
Wednesday news releases have been the MO for these guys this year, coupled with a relatively low authorized shares could mean big moves on the horizon!
HADV
gdl gdl 21 minutos hace
***** Trump signs order withdrawing US from UN bodies *****

One of My sure fired Trump actions has already started. Withdraw from NATO completely in a few months.
Not a single shot was fired. No one seems to notice, not the press or wall street. Seems the GOP is perfectly con
satter satter 21 minutos hace
An insane dangerous ignorant lunatic just said the US will ‘take over’ and ‘own’ Gaza Strip and says US troops will be deployed ‘if it’s necessary’


"He’s totally lost it,” said the Democratic senator Chris Murphy. “A US invasion of Gaza would lead to the slaughter of thousands

Su Consulta Reciente

Delayed Upgrade Clock