Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Social Chain AG | PU11 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0042 | -28.77% | 0.0104 | 12:24:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0104 | 0.0104 | 0.0104 | 0.0146 |
Resumen Histórico PU11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0192 | 0.0192 | 0.0104 | 0.013237 | 34,342 | -0.0088 | -45.83% |
| 1 Month | 0.0258 | 0.027 | 0.0104 | 0.018881 | 18,903 | -0.0154 | -59.69% |
| 3 Months | 0.0196 | 0.0348 | 0.01 | 0.020438 | 24,687 | -0.0092 | -46.94% |
| 6 Months | 0.015 | 0.0799 | 0.01 | 0.02527 | 24,854 | -0.0046 | -30.67% |
| 1 Year | 2.42 | 2.515 | 0.01 | 0.268795 | 85,274 | -2.41 | -99.57% |
| 3 Years | 33.50 | 58.00 | 0.01 | 4.71 | 37,566 | -33.49 | -99.97% |
| 5 Years | 14.10 | 58.00 | 0.01 | 6.20 | 26,138 | -14.09 | -99.93% |
PU11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.014 | 0.0036 | 34.62% | 0.0142 | 0.0186 | 0.014 | 87,145 |
| 24 Jun 2024 | 0.0104 | -0.0044 | -29.73% | 0.0148 | 0.0148 | 0.0104 | 56,900 |
| 21 Jun 2024 | 0.0148 | -0.0002 | -1.33% | 0.0148 | 0.0148 | 0.0148 | 100 |
| 20 Jun 2024 | 0.015 | -0.0042 | -21.88% | 0.0188 | 0.0188 | 0.0148 | 16,567 |
| 19 Jun 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 11,000 |
| 18 Jun 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 5,140 |
| 17 Jun 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 50 |
| 14 Jun 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0.00 |
| 13 Jun 2024 | 0.0192 | -0.0048 | -20.00% | 0.0192 | 0.0192 | 0.0192 | 1,174 |
| 12 Jun 2024 | 0.024 | 0.005 | 26.32% | 0.0192 | 0.024 | 0.019 | 42,531 |
| 11 Jun 2024 | 0.019 | -0.0002 | -1.04% | 0.0192 | 0.0192 | 0.019 | 461 |
| 10 Jun 2024 | 0.0192 | -0.0056 | -22.58% | 0.0192 | 0.0192 | 0.0192 | 8,127 |
| 07 Jun 2024 | 0.0248 | -0.0002 | -0.80% | 0.0248 | 0.0248 | 0.0248 | 2,200 |
| 06 Jun 2024 | 0.025 | 0.006 | 31.58% | 0.019 | 0.025 | 0.019 | 6,750 |
| 05 Jun 2024 | 0.019 | -0.001 | -5.00% | 0.0202 | 0.0202 | 0.019 | 10,895 |
| 04 Jun 2024 | 0.02 | -0.006 | -23.08% | 0.026 | 0.026 | 0.02 | 11,000 |
| 03 Jun 2024 | 0.026 | 0.0058 | 28.71% | 0.02 | 0.0268 | 0.02 | 25,050 |
| 31 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 8,600 |
| 30 May 2024 | 0.0202 | -0.0068 | -25.19% | 0.0202 | 0.0202 | 0.0202 | 6,250 |
| 29 May 2024 | 0.027 | 0.007 | 35.00% | 0.0258 | 0.027 | 0.0258 | 59,222 |
| 28 May 2024 | 0.02 | -0.0002 | -0.99% | 0.02 | 0.02 | 0.02 | 130 |
| 27 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0268 | 0.0202 | 1,179 |
