Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Social Chain AG | PU11 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.003 | -13.64% | 0.019 | 03:58:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0192 | 0.019 | 0.0192 | 0.022 |
Resumen Histórico PU11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PU11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.0192 | -0.0056 | -22.58% | 0.0192 | 0.0192 | 0.0192 | 8,127 |
| 07 Jun 2024 | 0.0248 | -0.0002 | -0.80% | 0.0248 | 0.0248 | 0.0248 | 2,200 |
| 06 Jun 2024 | 0.025 | 0.006 | 31.58% | 0.019 | 0.025 | 0.019 | 6,750 |
| 05 Jun 2024 | 0.019 | -0.001 | -5.00% | 0.0202 | 0.0202 | 0.019 | 10,895 |
| 04 Jun 2024 | 0.02 | -0.006 | -23.08% | 0.026 | 0.026 | 0.02 | 11,000 |
| 03 Jun 2024 | 0.026 | 0.0058 | 28.71% | 0.02 | 0.0268 | 0.02 | 25,050 |
| 31 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 8,600 |
| 30 May 2024 | 0.0202 | -0.0068 | -25.19% | 0.0202 | 0.0202 | 0.0202 | 6,250 |
| 29 May 2024 | 0.027 | 0.007 | 35.00% | 0.0258 | 0.027 | 0.0258 | 59,222 |
| 28 May 2024 | 0.02 | -0.0002 | -0.99% | 0.02 | 0.02 | 0.02 | 130 |
| 27 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0268 | 0.0202 | 1,179 |
| 24 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
| 23 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 6 |
| 22 May 2024 | 0.0202 | 0.0016 | 8.60% | 0.0202 | 0.0202 | 0.0202 | 30 |
| 21 May 2024 | 0.0186 | 0.0004 | 2.20% | 0.0186 | 0.0186 | 0.0186 | 2,153 |
| 20 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 5,250 |
| 17 May 2024 | 0.0182 | -0.004 | -18.02% | 0.0182 | 0.0182 | 0.0182 | 170 |
| 16 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 10,950 |
| 15 May 2024 | 0.0222 | 0.0002 | 0.91% | 0.0222 | 0.0222 | 0.0222 | 2,640 |
| 14 May 2024 | 0.022 | 0.0048 | 27.91% | 0.0172 | 0.022 | 0.0172 | 14,522 |
| 13 May 2024 | 0.0172 | -0.0098 | -36.30% | 0.0172 | 0.0172 | 0.0172 | 20 |
