PU11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 14 |
27 Jun 2024 | 0.0142 | 0.0038 | 36.54% | 0.0122 | 0.0142 | 0.0112 | 55,158 |
26 Jun 2024 | 0.0104 | -0.0036 | -25.71% | 0.0104 | 0.0104 | 0.0104 | 250 |
25 Jun 2024 | 0.014 | 0.0036 | 34.62% | 0.0142 | 0.0186 | 0.014 | 87,145 |
24 Jun 2024 | 0.0104 | -0.0044 | -29.73% | 0.0148 | 0.0148 | 0.0104 | 56,900 |
21 Jun 2024 | 0.0148 | -0.0002 | -1.33% | 0.0148 | 0.0148 | 0.0148 | 100 |
20 Jun 2024 | 0.015 | -0.0042 | -21.88% | 0.0188 | 0.0188 | 0.0148 | 16,567 |
19 Jun 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 11,000 |
18 Jun 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 5,140 |
17 Jun 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 50 |
14 Jun 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0.00 |
13 Jun 2024 | 0.0192 | -0.0048 | -20.00% | 0.0192 | 0.0192 | 0.0192 | 1,174 |
12 Jun 2024 | 0.024 | 0.005 | 26.32% | 0.0192 | 0.024 | 0.019 | 42,531 |
11 Jun 2024 | 0.019 | -0.0002 | -1.04% | 0.0192 | 0.0192 | 0.019 | 461 |
10 Jun 2024 | 0.0192 | -0.0056 | -22.58% | 0.0192 | 0.0192 | 0.0192 | 8,127 |
07 Jun 2024 | 0.0248 | -0.0002 | -0.80% | 0.0248 | 0.0248 | 0.0248 | 2,200 |
06 Jun 2024 | 0.025 | 0.006 | 31.58% | 0.019 | 0.025 | 0.019 | 6,750 |
05 Jun 2024 | 0.019 | -0.001 | -5.00% | 0.0202 | 0.0202 | 0.019 | 10,895 |
04 Jun 2024 | 0.02 | -0.006 | -23.08% | 0.026 | 0.026 | 0.02 | 11,000 |
03 Jun 2024 | 0.026 | 0.0058 | 28.71% | 0.02 | 0.0268 | 0.02 | 25,050 |
31 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 8,600 |
30 May 2024 | 0.0202 | -0.0068 | -25.19% | 0.0202 | 0.0202 | 0.0202 | 6,250 |
29 May 2024 | 0.027 | 0.007 | 35.00% | 0.0258 | 0.027 | 0.0258 | 59,222 |
28 May 2024 | 0.02 | -0.0002 | -0.99% | 0.02 | 0.02 | 0.02 | 130 |
27 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0268 | 0.0202 | 1,179 |
24 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
23 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 6 |
22 May 2024 | 0.0202 | 0.0016 | 8.60% | 0.0202 | 0.0202 | 0.0202 | 30 |
21 May 2024 | 0.0186 | 0.0004 | 2.20% | 0.0186 | 0.0186 | 0.0186 | 2,153 |
20 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 5,250 |
17 May 2024 | 0.0182 | -0.004 | -18.02% | 0.0182 | 0.0182 | 0.0182 | 170 |
16 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 10,950 |
15 May 2024 | 0.0222 | 0.0002 | 0.91% | 0.0222 | 0.0222 | 0.0222 | 2,640 |
14 May 2024 | 0.022 | 0.0048 | 27.91% | 0.0172 | 0.022 | 0.0172 | 14,522 |
13 May 2024 | 0.0172 | -0.0098 | -36.30% | 0.0172 | 0.0172 | 0.0172 | 20 |
10 May 2024 | 0.027 | 0.0108 | 66.67% | 0.016 | 0.027 | 0.016 | 35,200 |
09 May 2024 | 0.0162 | -0.0008 | -4.71% | 0.0162 | 0.0162 | 0.0162 | 620 |
08 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 15,000 |
07 May 2024 | 0.017 | -0.012 | -41.38% | 0.025 | 0.025 | 0.017 | 108,059 |
06 May 2024 | 0.029 | 0.0118 | 68.60% | 0.0172 | 0.029 | 0.0172 | 34,015 |
03 May 2024 | 0.0172 | -0.0032 | -15.69% | 0.0172 | 0.0172 | 0.0172 | 139 |
02 May 2024 | 0.0204 | -0.0008 | -3.77% | 0.0212 | 0.025 | 0.0138 | 414,988 |
30 Abr 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 12,440 |
29 Abr 2024 | 0.0212 | -0.0106 | -33.33% | 0.0212 | 0.0212 | 0.0212 | 70 |
26 Abr 2024 | 0.0318 | 0.0106 | 50.00% | 0.0318 | 0.0318 | 0.0318 | 8,000 |
25 Abr 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
24 Abr 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
23 Abr 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 11 |
22 Abr 2024 | 0.0212 | -0.0018 | -7.83% | 0.0222 | 0.0318 | 0.0212 | 3,165 |
19 Abr 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 37 |
18 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
17 Abr 2024 | 0.021 | -0.0138 | -39.66% | 0.03 | 0.03 | 0.021 | 25,947 |
16 Abr 2024 | 0.0348 | 0.0144 | 70.59% | 0.0204 | 0.0348 | 0.0204 | 6,034 |
15 Abr 2024 | 0.0204 | -0.0046 | -18.40% | 0.025 | 0.025 | 0.0202 | 10,093 |
12 Abr 2024 | 0.025 | -0.0002 | -0.79% | 0.0202 | 0.025 | 0.0202 | 35,555 |
11 Abr 2024 | 0.0252 | 0.003 | 13.51% | 0.0252 | 0.03 | 0.0252 | 18,556 |
10 Abr 2024 | 0.0222 | 0.002 | 9.90% | 0.0202 | 0.0252 | 0.0202 | 41,210 |
09 Abr 2024 | 0.0202 | 0.0002 | 1.00% | 0.0202 | 0.0202 | 0.0202 | 94 |
08 Abr 2024 | 0.02 | 0.0004 | 2.04% | 0.0196 | 0.02 | 0.01 | 156,837 |
05 Abr 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 376 |
04 Abr 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0296 | 0.0196 | 10,214 |
03 Abr 2024 | 0.0196 | 0.0002 | 1.03% | 0.0196 | 0.0196 | 0.0196 | 240 |
02 Abr 2024 | 0.0194 | -0.0056 | -22.40% | 0.0296 | 0.0296 | 0.0194 | 11,864 |