Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PU8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.93 | -0.47 | -4.12% | 11.11 | 11.11 | 10.92 | 1,050 |
| 25 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 24 Jun 2024 | 11.40 | -0.02 | -0.18% | 11.40 | 11.40 | 11.40 | 300 |
| 21 Jun 2024 | 11.42 | 0.30 | 2.70% | 11.42 | 11.42 | 11.42 | 10 |
| 20 Jun 2024 | 11.12 | 0.12 | 1.09% | 11.12 | 11.12 | 11.12 | 500 |
| 19 Jun 2024 | 11.00 | -0.10 | -0.90% | 11.07 | 11.07 | 11.00 | 74 |
| 18 Jun 2024 | 11.10 | 0.43 | 4.03% | 10.61 | 11.10 | 10.61 | 465 |
| 17 Jun 2024 | 10.67 | 0.09 | 0.85% | 10.60 | 10.67 | 10.60 | 347 |
| 14 Jun 2024 | 10.58 | -0.52 | -4.68% | 10.95 | 10.95 | 10.53 | 782 |
| 13 Jun 2024 | 11.10 | 0.17 | 1.56% | 11.19 | 11.19 | 11.10 | 770 |
| 12 Jun 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
| 11 Jun 2024 | 10.93 | -0.17 | -1.53% | 11.10 | 11.10 | 10.93 | 856 |
| 10 Jun 2024 | 11.10 | -0.15 | -1.33% | 10.95 | 11.10 | 10.95 | 890 |
| 07 Jun 2024 | 11.25 | 0.05 | 0.45% | 11.25 | 11.25 | 11.25 | 1 |
| 06 Jun 2024 | 11.20 | -0.01 | -0.09% | 11.38 | 11.38 | 11.20 | 750 |
| 05 Jun 2024 | 11.21 | -0.07 | -0.62% | 11.21 | 11.21 | 11.21 | 186 |
| 04 Jun 2024 | 11.28 | -0.11 | -0.97% | 11.32 | 11.36 | 11.20 | 2,346 |
| 03 Jun 2024 | 11.39 | 0.13 | 1.15% | 11.39 | 11.39 | 11.39 | 87 |
| 31 May 2024 | 11.26 | -0.07 | -0.62% | 11.37 | 11.37 | 11.26 | 903 |
| 30 May 2024 | 11.33 | -0.06 | -0.53% | 11.26 | 11.41 | 11.26 | 2,408 |
| 29 May 2024 | 11.39 | -0.20 | -1.73% | 11.50 | 11.54 | 11.39 | 4,838 |
| 28 May 2024 | 11.59 | -0.16 | -1.36% | 11.80 | 11.80 | 11.59 | 2,125 |
| 27 May 2024 | 11.75 | 0.04 | 0.34% | 11.66 | 11.84 | 11.61 | 1,200 |
| 24 May 2024 | 11.71 | -0.05 | -0.43% | 11.98 | 11.98 | 11.65 | 5,535 |
| 23 May 2024 | 11.76 | -0.16 | -1.34% | 11.97 | 11.97 | 11.64 | 14,914 |
| 22 May 2024 | 11.92 | 0.20 | 1.71% | 11.91 | 11.94 | 11.68 | 17,729 |
| 21 May 2024 | 11.72 | 0.02 | 0.17% | 11.72 | 11.72 | 11.72 | 360 |
| 20 May 2024 | 11.70 | 0.30 | 2.63% | 11.83 | 11.83 | 11.64 | 1,200 |
| 17 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 16 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 15 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 14 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 13 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 10 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 09 May 2024 | 11.40 | 0.33 | 2.98% | 11.40 | 11.40 | 11.40 | 3 |
| 08 May 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0.00 |
| 07 May 2024 | 11.07 | 0.02 | 0.18% | 11.04 | 11.08 | 11.04 | 1,101 |
| 06 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| 03 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| 02 May 2024 | 11.05 | -0.37 | -3.24% | 11.15 | 11.15 | 11.05 | 570 |
| 30 Abr 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
| 29 Abr 2024 | 11.42 | -0.13 | -1.13% | 11.42 | 11.42 | 11.42 | 200 |
| 26 Abr 2024 | 11.55 | 0.25 | 2.21% | 11.55 | 11.55 | 11.55 | 300 |
| 25 Abr 2024 | 11.30 | -0.02 | -0.18% | 11.30 | 11.30 | 11.30 | 80 |
| 24 Abr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0.00 |
| 23 Abr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0.00 |
| 22 Abr 2024 | 11.32 | 0.31 | 2.82% | 11.10 | 11.32 | 11.10 | 1,356 |
| 19 Abr 2024 | 11.01 | 0.02 | 0.18% | 10.91 | 11.01 | 10.91 | 1,000 |
| 18 Abr 2024 | 10.99 | -0.24 | -2.14% | 11.29 | 11.29 | 10.99 | 2,904 |
| 17 Abr 2024 | 11.23 | -0.24 | -2.09% | 11.04 | 11.23 | 11.00 | 2,350 |
| 16 Abr 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0.00 |
| 15 Abr 2024 | 11.47 | -0.39 | -3.29% | 11.47 | 11.47 | 11.47 | 9 |
| 12 Abr 2024 | 11.86 | -0.10 | -0.84% | 12.02 | 12.02 | 11.86 | 662 |
| 11 Abr 2024 | 11.96 | 0.44 | 3.82% | 11.96 | 11.96 | 11.96 | 747 |
| 10 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0.00 |
| 09 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0.00 |
| 08 Abr 2024 | 11.52 | 0.26 | 2.31% | 11.52 | 11.52 | 11.52 | 1 |
| 05 Abr 2024 | 11.26 | -0.14 | -1.23% | 11.26 | 11.26 | 11.26 | 32 |
| 04 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 03 Abr 2024 | 11.40 | -0.04 | -0.35% | 11.40 | 11.40 | 11.40 | 32 |
| 02 Abr 2024 | 11.44 | -0.05 | -0.44% | 11.44 | 11.44 | 11.44 | 1,627 |
