PUB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
13 Jun 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.015 | 0.0145 | 413,250 |
12 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.0145 | 0.015 | 0.0145 | 491,350 |
11 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
10 Jun 2024 | 0.016 | 0.0015 | 10.34% | 0.016 | 0.016 | 0.016 | 2,500 |
07 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
06 Jun 2024 | 0.0145 | -0.001 | -6.45% | 0.0145 | 0.0145 | 0.0145 | 50,000 |
05 Jun 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 0.0155 | 250,000 |
04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
31 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
28 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
27 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
24 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
23 May 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 109,000 |
22 May 2024 | 0.016 | 0.0005 | 3.23% | 0.016 | 0.016 | 0.016 | 250,000 |
21 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 50,000 |
20 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
17 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
16 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
15 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
14 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
13 May 2024 | 0.0155 | -0.0015 | -8.82% | 0.017 | 0.017 | 0.015 | 330,000 |
10 May 2024 | 0.017 | 0.0015 | 9.68% | 0.0165 | 0.017 | 0.0165 | 243,761 |
09 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
08 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
07 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 0.0155 | 5,000 |
06 May 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.015 | 100,000 |
03 May 2024 | 0.0145 | -0.002 | -12.12% | 0.0145 | 0.0145 | 0.0145 | 28,000 |
02 May 2024 | 0.0165 | -0.003 | -15.38% | 0.0165 | 0.0165 | 0.0165 | 48,450 |
30 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
29 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
26 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
25 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 110,075 |
24 Abr 2024 | 0.0195 | 0.003 | 18.18% | 0.0195 | 0.0195 | 0.0195 | 1,800 |
23 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
22 Abr 2024 | 0.0165 | 0.004 | 32.00% | 0.0165 | 0.0165 | 0.0165 | 30,000 |
19 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
18 Abr 2024 | 0.0125 | -0.0045 | -26.47% | 0.0125 | 0.0125 | 0.0125 | 8,000 |
17 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
16 Abr 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.017 | 1,000 |
15 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
12 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
11 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
10 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
09 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
08 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
05 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
04 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
03 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
02 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 12,000 |
28 Mar 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
27 Mar 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
26 Mar 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
25 Mar 2024 | 0.0165 | 0.0025 | 17.86% | 0.0165 | 0.0165 | 0.0165 | 7,417 |
22 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
21 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
20 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
19 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |