Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.805 | 4.17206530189 | 19.295 | 21.04 | 18.005 | 171065 | 19.18157192 | DE |
| 4 | -3.4 | -14.4680851064 | 23.5 | 24.54 | 18.005 | 207719 | 21.28937868 | DE |
| 12 | -20.33 | -50.2844422459 | 40.43 | 41.99 | 18.005 | 248423 | 26.24424485 | DE |
| 26 | -16.199999 | -44.6280976482 | 36.299999 | 47.87 | 18.005 | 131448 | 27.83746027 | DE |
| 52 | -20.309999 | -50.2598354432 | 40.409999 | 53.08 | 18.005 | 81366 | 30.68446469 | DE |
| 156 | -54.48 | -73.049074819 | 74.58 | 78.56 | 18.005 | 261883 | 53.67008231 | DE |
| 260 | -38.4 | -65.641025641 | 58.5 | 115.4 | 18.005 | 290113 | 67.69251017 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 19.75 | 0.38 | 1.94 | 19.695 | 19.93 | 19.415 | 112517 |
| 1744403220 | 19.375 | 0.27 | 1.39 | 19.399999 | 19.695 | 18.44 | 89208 |
| 1744316820 | 19.11 | -1.33 | -6.51 | 20.5 | 21.04 | 18.665 | 211987 |
| 1744230420 | 20.44 | 2.34 | 12.93 | 18.405 | 20.989999 | 18.005 | 175895 |
| 1744144020 | 18.1 | -1.07 | -5.58 | 19.295 | 19.375 | 18.02 | 265717 |
| 1744057620 | 19.17 | -0.84 | -4.20 | 19.7 | 20.079999 | 18.125 | 403654 |
| 1743798420 | 20.01 | -0.27 | -1.33 | 20.28 | 20.89 | 18.7 | 423541 |
| 1743712020 | 20.28 | -2.82 | -12.21 | 22.5 | 22.5 | 19.75 | 795148 |
| 1743625620 | 23.1 | 0.2 | 0.87 | 22.9 | 23.1 | 22.64 | 43587 |
| 1743539220 | 22.9 | 0.23 | 1.01 | 22.59 | 23.06 | 22.23 | 74496 |
| 1743452820 | 22.67 | -0.03 | -0.13 | 22.63 | 22.78 | 21.86 | 165794 |
| 1743197220 | 22.7 | -0.85 | -3.61 | 23.51 | 23.59 | 22.66 | 144571 |
| 1743110820 | 23.55 | -0.39 | -1.63 | 23.79 | 23.98 | 23.41 | 83012 |
| 1743024420 | 23.94 | -0.31 | -1.28 | 24.33 | 24.41 | 23.55 | 95846 |
| 1742938020 | 24.25 | 0.27 | 1.13 | 23.82 | 24.39 | 23.71 | 113256 |
| 1742851620 | 23.98 | 0.12 | 0.50 | 23.96 | 24.25 | 23.7 | 129883 |
| 1742592420 | 23.86 | -0.11 | -0.46 | 23.76 | 23.99 | 22.92 | 166542 |
| 1742506020 | 23.97 | -0.19 | -0.79 | 24.17 | 24.21 | 23.44 | 222544 |
| 1742419620 | 24.16 | 0.14 | 0.58 | 24.21 | 24.54 | 23.93 | 186683 |
| 1742333220 | 24.02 | 0.55 | 2.34 | 23.5 | 24.45 | 23.24 | 250506 |
| 1742246820 | 23.47 | 0.75 | 3.30 | 22.72 | 23.54 | 22.49 | 307414 |
| 1741987620 | 22.72 | 0.7 | 3.18 | 21.99 | 22.99 | 21.7 | 510422 |
| 1741901220 | 22.02 | -0.66 | -2.91 | 22.58 | 23.35 | 22 | 532486 |
| 1741814820 | 22.68 | -3.76 | -14.22 | 26.09 | 26.09 | 21.329999 | 1681250 |
| 1741728420 | 26.44 | -3.59 | -11.95 | 30.01 | 30.45 | 26.34 | 436711 |
| 1741642020 | 30.03 | 0.78 | 2.67 | 29.54 | 30.35 | 29 | 104210 |
| 1741382820 | 29.25 | -0.2 | -0.68 | 29.45 | 29.72 | 28.9 | 101494 |
| 1741296420 | 29.45 | 0.76 | 2.65 | 28.44 | 29.83 | 28.44 | 225808 |
| 1741210020 | 28.69 | 0.69 | 2.46 | 27.8 | 29.1 | 27.53 | 105170 |
| 1741123620 | 28 | -0.62 | -2.17 | 28.51 | 28.79 | 27.08 | 228536 |
| 1741037220 | 28.62 | -0.34 | -1.17 | 28.8 | 29.17 | 28.47 | 118414 |
| 1740778020 | 28.96 | -0.34 | -1.16 | 29.1 | 29.29 | 28.65 | 89857 |
| 1740691620 | 29.3 | -0.41 | -1.38 | 29.84 | 30.01 | 29.2 | 87912 |
| 1740605220 | 29.71 | -0.28 | -0.93 | 30.16 | 30.17 | 29.71 | 127680 |
| 1740518820 | 29.99 | 0.2 | 0.67 | 29.79 | 30.16 | 29.56 | 92492 |
| 1740432420 | 29.79 | 1.08 | 3.76 | 29 | 29.89 | 28.76 | 210400 |
| 1740173220 | 28.71 | 0.31 | 1.09 | 28.37 | 28.89 | 28.15 | 125536 |
| 1740086820 | 28.4 | -0.7 | -2.41 | 29.07 | 29.2 | 28.15 | 151886 |
| 1740000420 | 29.1 | -0.42 | -1.42 | 29.49 | 29.57 | 28.8 | 117265 |
| 1739914020 | 29.52 | -0.1 | -0.34 | 29.63 | 29.99 | 29.21 | 100063 |
| 1739827620 | 29.62 | -0.25 | -0.84 | 30.06 | 30.13 | 29.45 | 125060 |
| 1739568420 | 29.87 | -0.61 | -2.00 | 30.3 | 30.77 | 29.85 | 118517 |
| 1739482020 | 30.48 | 0.18 | 0.59 | 30.4 | 30.57 | 29.85 | 140064 |
| 1739395620 | 30.3 | 0.9 | 3.06 | 29.4 | 30.51 | 29.31 | 157820 |
| 1739309220 | 29.4 | 0.3 | 1.03 | 29.2 | 29.67 | 28.67 | 177283 |
| 1739222820 | 29.1 | 0.59 | 2.07 | 28.51 | 29.13 | 28.3 | 173420 |
| 1738963620 | 28.51 | -1.28 | -4.30 | 29.8 | 39.6 | 28.37 | 361844 |
| 1738877220 | 29.79 | 0.35 | 1.19 | 29.45 | 29.87 | 29.13 | 179514 |
| 1738790820 | 29.44 | 0 | 0.00 | 29.29 | 29.44 | 28.86 | 111243 |
| 1738704420 | 29.44 | 0.1 | 0.34 | 29.48 | 29.69 | 28.92 | 171846 |
| 1738618020 | 29.34 | -1.06 | -3.49 | 29.85 | 29.89 | 28.94 | 367235 |
| 1738358820 | 30.4 | -0.65 | -2.09 | 31.09 | 31.18 | 30.4 | 220005 |
| 1738272420 | 31.05 | -0.19 | -0.61 | 31.23 | 31.4 | 30.56 | 305088 |
| 1738186020 | 31.24 | -0.86 | -2.68 | 32.2 | 32.93 | 31.07 | 303298 |
| 1738099620 | 32.1 | 0.31 | 0.98 | 31.9 | 32.4 | 31.3 | 196633 |
| 1738013220 | 31.79 | -0.3 | -0.93 | 32.009999 | 32.74 | 31.36 | 266467 |
| 1737754020 | 32.09 | -0.44 | -1.35 | 32.61 | 33.39 | 32.009999 | 595177 |
| 1737667620 | 32.53 | -6.17 | -15.94 | 37.7 | 37.79 | 32.13 | 1221010 |
| 1737581220 | 38.7 | -2.11 | -5.17 | 41.21 | 41.99 | 38.2 | 75236 |
| 1737494820 | 40.81 | 0.14 | 0.34 | 40.43 | 41.39 | 40 | 29398 |
| 1737408420 | 40.67 | 0.02 | 0.05 | 40.25 | 40.9 | 40.159999 | 11157 |
| 1737149220 | 40.65 | 0.03 | 0.07 | 40.5 | 40.94 | 40.33 | 19389 |
| 1737062820 | 40.619999 | -0.99 | -2.38 | 41.619999 | 42.58 | 40.19 | 16125 |
| 1736976420 | 41.61 | 0.05 | 0.12 | 41.61 | 42.39 | 41.5 | 6434 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
