ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pierre & Vacances

Pierre & Vacances (PV6)

1.31
0.01
( 0.77% )
Actualizado: 08:02:57
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.072-5.209840810421.3821.391.28828881.31264803DE
4-0.126-8.774373259051.4361.441.28828161.3805167DE
12-0.072-5.209840810421.3821.4761.28819351.39673768DE
26-0.2-13.24503311261.511.661.2519701.41296604DE
52-0.152-10.39671682631.4621.661.141999929031.35452006DE
156-0.056-4.099560761351.3661.661.128711.33523655DE
260-0.056-4.099560761351.3661.661.128711.33523655DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323108201.296-0.03-2.411.3021.3021.2963818
17322244201.32800.001.3281.3281.3280
17321380201.3280.021.531.3461.3481.3283502
17320516201.308-0.07-5.081.38999991.38999991.2883811
17319652201.3779999-0.02-1.431.38199991.38999991.3779999421
17317059601.3980.021.301.39199991.3981.38599995089
17316195601.37999990.032.531.38599991.38599991.3799999636
17315331601.346-0.05-3.301.3741.3741.3462332
17314468201.3919999-0.01-0.711.4081.4081.39199998081
17313604201.402-0.01-0.851.4121.4161.402111
17311012201.414-0.01-0.561.4141.4141.41422
17310147601.4220.010.851.4221.4221.4166567
17309283601.4100.001.411.411.410
17308419601.410.021.591.39199991.411.39199991363
17307555601.3879999-0.01-0.861.4221.4221.38799995571
17304963601.4-0.03-1.821.4041.4041.489
17304099601.42600.001.4261.4261.4260
17303235601.42600.281.421.4261.42524
17302371601.422-0.01-0.971.441.441.4022106
17301507601.436-0-0.281.4361.4361.4363834
17298880201.440.032.271.41.441.4886
17298015601.40800.141.411.4181.40885
17297151601.406-0.03-2.091.4421.4421.4063287
17296287601.43600.281.4261.4361.426172
17295423601.43200.001.4321.4321.4320
17292831601.43200.141.4321.4321.4321
17291967601.430.010.991.431.431.4311
17291103601.4160.010.711.4021.4161.4021189
17290239601.406-0.01-0.711.38999991.4061.389999953
17289375601.41600.001.4161.4161.4160
17286783601.4160.032.461.4161.4161.4161
17285919601.381999900.001.38199991.38199991.38199990
17285055601.381999900.001.38199991.38199991.38199990
17284191601.3819999-0.01-0.581.37999991.38199991.37999991100
17283327601.38999990.011.021.38999991.39199991.38999994260
17280736201.375999900.001.37599991.37599991.37599990
17279872201.3759999-0.06-4.181.37999991.37999991.37599993000
17279007601.43600.001.4361.4361.4360
17278143601.43600.001.4361.4361.4360
17277279601.43600.001.4361.4361.4360
17274687601.436-0-0.281.4181.4361.418208
17273823601.440.042.711.441.441.442152
17272959601.402-0.01-0.431.411.411.402241
17272095601.40800.001.4081.4081.4080
17271231601.408-0.04-2.491.4341.4341.406644
17268640201.44400.141.4441.4441.4444890
17267775601.442-0-0.141.4761.4761.442501
17266912201.444-0-0.141.4461.4461.4444830
17266047601.4460.021.401.4361.451.4363358
17265184201.4260.021.131.4421.4421.42649
17262591601.410.043.071.38799991.411.38799992200
17261727601.36800.001.3681.3681.3680
17260863601.36800.001.3681.3681.3680
17259999601.368-0.01-0.581.3681.3681.36811
17259136201.3759999-0.01-0.431.37599991.37599991.375999911
17256543601.381999900.001.38199991.38199991.38199990
17255679601.381999900.001.38199991.38199991.38199990
17254815601.381999900.001.38199991.38199991.38199990
17253951601.3819999-0.01-1.001.38199991.38199991.3819999265
17253087601.39600.001.3961.3961.3960
17250495601.3960.021.161.3961.3961.3962074
17249631601.379999900.001.37999991.37999991.37999990
17248767601.3799999-0.01-1.001.37999991.37999991.37999991020
17247904201.39399990.010.581.38999991.39399991.38999992224
17247040201.3859999-0.01-0.861.38599991.38599991.38599994