Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -3.33333333333 | 1.44 | 1.44 | 1.388 | 2073 | 1.39916815 | DE |
| 4 | 0.012 | 0.869565217391 | 1.38 | 1.442 | 1.38 | 1261 | 1.41021112 | DE |
| 12 | 0.038 | 2.80649926145 | 1.354 | 1.476 | 1.35 | 1751 | 1.40841639 | DE |
| 26 | -0.006 | -0.429184549356 | 1.398 | 1.66 | 1.25 | 1701 | 1.42667608 | DE |
| 52 | 0.076 | 5.77507598784 | 1.316 | 1.66 | 1.1419999 | 2895 | 1.3505269 | DE |
| 156 | 0.026 | 1.90336749634 | 1.366 | 1.66 | 1.1 | 2889 | 1.33168448 | DE |
| 260 | 0.026 | 1.90336749634 | 1.366 | 1.66 | 1.1 | 2889 | 1.33168448 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730755560 | 1.3879999 | -0.01 | -0.86 | 1.422 | 1.422 | 1.3879999 | 5571 |
| 1730496360 | 1.4 | -0.03 | -1.82 | 1.404 | 1.404 | 1.4 | 89 |
| 1730409960 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1730323560 | 1.426 | 0 | 0.28 | 1.42 | 1.426 | 1.42 | 524 |
| 1730237160 | 1.422 | -0.01 | -0.97 | 1.44 | 1.44 | 1.402 | 2106 |
| 1730150760 | 1.436 | -0 | -0.28 | 1.436 | 1.436 | 1.436 | 3834 |
| 1729888020 | 1.44 | 0.03 | 2.27 | 1.4 | 1.44 | 1.4 | 886 |
| 1729801560 | 1.408 | 0 | 0.14 | 1.41 | 1.418 | 1.408 | 85 |
| 1729715160 | 1.406 | -0.03 | -2.09 | 1.442 | 1.442 | 1.406 | 3287 |
| 1729628760 | 1.436 | 0 | 0.28 | 1.426 | 1.436 | 1.426 | 172 |
| 1729542360 | 1.432 | 0 | 0.00 | 1.432 | 1.432 | 1.432 | 0 |
| 1729283160 | 1.432 | 0 | 0.14 | 1.432 | 1.432 | 1.432 | 1 |
| 1729196760 | 1.43 | 0.01 | 0.99 | 1.43 | 1.43 | 1.43 | 11 |
| 1729110360 | 1.416 | 0.01 | 0.71 | 1.402 | 1.416 | 1.402 | 1189 |
| 1729023960 | 1.406 | -0.01 | -0.71 | 1.3899999 | 1.406 | 1.3899999 | 53 |
| 1728937560 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1728678360 | 1.416 | 0.03 | 2.46 | 1.416 | 1.416 | 1.416 | 1 |
| 1728591960 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1728505560 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1728419160 | 1.3819999 | -0.01 | -0.58 | 1.3799999 | 1.3819999 | 1.3799999 | 1100 |
| 1728332760 | 1.3899999 | 0.01 | 1.02 | 1.3899999 | 1.3919999 | 1.3899999 | 4260 |
| 1728073620 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1727987220 | 1.3759999 | -0.06 | -4.18 | 1.3799999 | 1.3799999 | 1.3759999 | 3000 |
| 1727900760 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1727814360 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1727727960 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1727468760 | 1.436 | -0 | -0.28 | 1.418 | 1.436 | 1.418 | 208 |
| 1727382360 | 1.44 | 0.04 | 2.71 | 1.44 | 1.44 | 1.44 | 2152 |
| 1727295960 | 1.402 | -0.01 | -0.43 | 1.41 | 1.41 | 1.402 | 241 |
| 1727209560 | 1.408 | 0 | 0.00 | 1.408 | 1.408 | 1.408 | 0 |
| 1727123160 | 1.408 | -0.04 | -2.49 | 1.434 | 1.434 | 1.406 | 644 |
| 1726864020 | 1.444 | 0 | 0.14 | 1.444 | 1.444 | 1.444 | 4890 |
| 1726777560 | 1.442 | -0 | -0.14 | 1.476 | 1.476 | 1.442 | 501 |
| 1726691220 | 1.444 | -0 | -0.14 | 1.446 | 1.446 | 1.444 | 4830 |
| 1726604760 | 1.446 | 0.02 | 1.40 | 1.436 | 1.45 | 1.436 | 3358 |
| 1726518420 | 1.426 | 0.02 | 1.13 | 1.442 | 1.442 | 1.426 | 49 |
| 1726259160 | 1.41 | 0.04 | 3.07 | 1.3879999 | 1.41 | 1.3879999 | 2200 |
| 1726172760 | 1.368 | 0 | 0.00 | 1.368 | 1.368 | 1.368 | 0 |
| 1726086360 | 1.368 | 0 | 0.00 | 1.368 | 1.368 | 1.368 | 0 |
| 1725999960 | 1.368 | -0.01 | -0.58 | 1.368 | 1.368 | 1.368 | 11 |
| 1725913620 | 1.3759999 | -0.01 | -0.43 | 1.3759999 | 1.3759999 | 1.3759999 | 11 |
| 1725654360 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1725567960 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1725481560 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1725395160 | 1.3819999 | -0.01 | -1.00 | 1.3819999 | 1.3819999 | 1.3819999 | 265 |
| 1725308760 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1725049560 | 1.396 | 0.02 | 1.16 | 1.396 | 1.396 | 1.396 | 2074 |
| 1724963160 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724876760 | 1.3799999 | -0.01 | -1.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1020 |
| 1724790420 | 1.3939999 | 0.01 | 0.58 | 1.3899999 | 1.3939999 | 1.3899999 | 2224 |
| 1724704020 | 1.3859999 | -0.01 | -0.86 | 1.3859999 | 1.3859999 | 1.3859999 | 4 |
| 1724444820 | 1.398 | 0.02 | 1.30 | 1.4 | 1.41 | 1.396 | 7478 |
| 1724358360 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724271960 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724185560 | 1.3799999 | 0 | 0.15 | 1.3779999 | 1.3799999 | 1.3779999 | 1320 |
| 1724099220 | 1.3779999 | 0.03 | 2.07 | 1.3779999 | 1.3779999 | 1.3779999 | 6747 |
| 1723840020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1723753620 | 1.35 | 0.02 | 1.50 | 1.354 | 1.354 | 1.35 | 138 |
| 1723667220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1723580820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1723494420 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1723235220 | 1.33 | 0.02 | 1.53 | 1.33 | 1.33 | 1.33 | 100 |
| 1723148820 | 1.31 | -0.01 | -1.06 | 1.314 | 1.314 | 1.31 | 1858 |
| 1723062360 | 1.324 | 0.03 | 2.48 | 1.324 | 1.324 | 1.324 | 2300 |
| 1722976020 | 1.292 | 0 | 0.00 | 1.292 | 1.292 | 1.292 | 0 |
| 1722889620 | 1.292 | -0.08 | -5.97 | 1.308 | 1.308 | 1.278 | 5677 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
