Cotización Pierre & Vacances - PV6 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Pierre & Vacances (PV6) Cotización

Pierre & Vacances (PV6)

1.43

-0.058

(-3.90%)

Cerrado 31 Marzo 2:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

1.43

Postura de Compra

1.416

Postura de Venta

1.43

Volume Operado de la Acción

5,276

1.42 Rango del Día 1.482

1.25 Rango de 52 semanas 1.66

Precio Anterior

1.488

Precio de Apertura

1.482

Hora

Última hora de negociación

Volumen promedio (3 m)

2,639

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.082	-5.42328042328	1.512	1.512	1.42	1466	1.47612142	DE
4	-0.074	-4.92021276596	1.504	1.558	1.394	2901	1.48105473	DE
12	-0.082	-5.42328042328	1.512	1.66	1.394	2639	1.54459243	DE
26	0.05	3.6231884058	1.38	1.66	1.266	2764	1.46758143	DE
52	0.13	10	1.3	1.66	1.25	2644	1.42668674	DE
156	0.064	4.68521229868	1.366	1.66	1.1	2901	1.37247351	DE
260	0.064	4.68521229868	1.366	1.66	1.1	2901	1.37247351	DE

PV6 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pierre & Vacances?

El precio actual de las acciones de Pierre & Vacances es 1.43 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pierre & Vacances?

Pierre & Vacances ha negociado en un rango de 1.25 € a 1.66 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
L7C2Windfall Geotek Inc	0.02 € (135.29%)	10.77k
HTDCorcept Therapeutics Inc	105.30 € (108.76%)	14.72k
AMIMedondo Holding AG	0.482 € (89.76%)	1.12k
W4VAlphaGen Intelligence Corp	0.0105 € (50.00%)	3.15k
0T8BTCTM Kids IT Education Inc	0.50 € (42.05%)	26.84k
A4YACCENTRO Real Estate AG	0.066 € (-69.44%)	50.78k
5VAVaxcyte Inc	33.60 € (-47.50%)	2.17k
JWG1John Wood Group Plc	0.3392 € (-30.32%)	37.61k
TLIKArzneiwerk AG VIDA	0.34 € (-30.04%)	139
2OJRoscan Gold Corp	0.031 € (-29.55%)	60k
3CPXiaomi Corporation	5.872 € (-1.01%)	3.94M
FMKEcograf Limited	0.1785 € (16.29%)	3.67M
D7GNel ASA	0.2117 € (-1.95%)	3.35M
LHADeutsche Lufthansa AG	6.82 € (-2.90%)	1.91M
TUI1Tui AG	6.36 € (-5.05%)	1.87M

rbl100

rbl100 2 minutos hace

Bought 4 times what I already had LOL. This will be another GME and AMC. Can't short forever. The short % is astronomical now.

Implanting

Implanting 2 minutos hace

This is a must watch interview from Rick Rule. He covers a lot of subjects and actually thinks gold revaluation won't happen. He says they can't monetize U.S.
gold holdings BECAUSE they won't sell it. He has a interesting take on why gold is going a lot higher.

https://www.you

Sammy boy

Sammy boy 2 minutos hace

No 20 year if you guys keep fighting, turn the page, I thought this was the board of love dancers?

teddibear

teddibear 2 minutos hace

WNBD LATE NOTIFICATION FILING
https://www.otcmarkets.com/otcapi/company/financial-report/450943/content

Monk4444

Monk4444 2 minutos hace

MightyX

MightyX 2 minutos hace

No point, just truth

Eli's Gone

Eli's Gone 3 minutos hace

but he does have a bases loaded rbi walk...

WillForeall

WillForeall 3 minutos hace

Do you even know what your saying most of the time? Like what point are you attempting to convey here.... 😒

knrorrel

knrorrel 3 minutos hace

some $BIAF add. , looks like next RUNNER tmr. , imo

janice shell

janice shell 3 minutos hace

lol, yes, I suppose you're right. Gigantic cucumber sandwiches would be... inappropriate.

Hi_Lo

Hi_Lo 4 minutos hace

He's trying to justify his credit card debt since he knows it's being discussed here. However, the article doesn't mention evading getting served which is what he's doing. Something nobody can justify.

Not to mention his MASSIVE Spotify fraud.

Orange Cassidy

Orange Cassidy 4 minutos hace

Dump-a-thon soon!

glenn1919

glenn1919 4 minutos hace

SBET......................ICCT...........................................................................a/h

knrorrel

knrorrel 5 minutos hace

some $BIAF add. , looks like next RUNNER tmr. , imo

ranchhand71

ranchhand71 5 minutos hace

New accounting recognition policies adopted for grant recognition after 15+’years. Unfortunately no new progress reported on DOD grant efforts to commercialize a freeze dried universal blood solution . Such a HemoDefend product would be a much better b opportunity for shareholders returns IMHO

flipper44

flipper44 5 minutos hace

Why is he just going after democrats? I’m all for ending all government corruption, just not one’s “enemies.”

TenKay

TenKay 5 minutos hace

I wonder if Foote wired the $2 milly today?

We shall see….LMAO.

oldstocks

oldstocks 5 minutos hace

Spanish translation
Feliz cumpleaños, viejo
Means
Happy Birthday old man
It was a surprise birthday for me

XMaster2023

XMaster2023 5 minutos hace

Are you talking about the Management of the Market Makers, I would agree!

gitreal

gitreal 5 minutos hace

Beginning of billions of shares?

B RY

B RY 5 minutos hace

Thanks BNB! Good read appreciated.

Squirrely_McShitty

Squirrely_McShitty 6 minutos hace

Oh, almost certainly. How could one think otherwise?

ComstockRoyalty

ComstockRoyalty 6 minutos hace

We added at $00.98 cents to $1.05 range based on the Eric Sprott interview. LINK: https://www.youtube.com/watch?v=0lTZKKI5tmI&t=35s

Orange Cassidy

Orange Cassidy 6 minutos hace

Plenty of .0007s now and soon .0006 and .0005s enjoy!

236T568

236T568 7 minutos hace

https://bsky.app/profile/timberyanka.bsky.social/post/3llozhdpumc24

Pierre & Vacances

iShares US Energy

Vertex Pharmac Dl 01

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones