Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PVH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 108.95 | 1.85 | 1.73% | 105.45 | 109.20 | 105.45 | 42 |
| 30 May 2024 | 107.10 | 0.00 | 0.00% | 107.10 | 107.10 | 107.10 | 0.00 |
| 29 May 2024 | 107.10 | 1.60 | 1.52% | 107.10 | 107.10 | 107.10 | 5 |
| 28 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0.00 |
| 27 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0.00 |
| 24 May 2024 | 105.50 | 3.50 | 3.43% | 105.50 | 105.50 | 105.50 | 5 |
| 23 May 2024 | 102.00 | -0.45 | -0.44% | 99.64 | 102.00 | 99.20 | 206 |
| 22 May 2024 | 102.45 | -2.05 | -1.96% | 105.35 | 105.35 | 102.45 | 212 |
| 21 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| 20 May 2024 | 104.50 | -1.10 | -1.04% | 104.50 | 104.50 | 104.50 | 1 |
| 17 May 2024 | 105.60 | -2.65 | -2.45% | 106.60 | 106.60 | 105.60 | 38 |
| 16 May 2024 | 108.25 | 0.00 | 0.00% | 108.25 | 108.25 | 108.25 | 0.00 |
| 15 May 2024 | 108.25 | 3.20 | 3.05% | 107.85 | 108.25 | 107.85 | 6 |
| 14 May 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0.00 |
| 13 May 2024 | 105.05 | -0.45 | -0.43% | 106.30 | 106.30 | 105.05 | 7 |
| 10 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0.00 |
| 09 May 2024 | 105.50 | 0.75 | 0.72% | 105.50 | 105.50 | 105.50 | 2 |
| 08 May 2024 | 104.75 | -2.25 | -2.10% | 104.75 | 104.75 | 104.75 | 5 |
| 07 May 2024 | 107.00 | 2.05 | 1.95% | 107.00 | 107.00 | 107.00 | 13 |
| 06 May 2024 | 104.95 | 1.30 | 1.25% | 104.95 | 104.95 | 104.95 | 1 |
| 03 May 2024 | 103.65 | 0.00 | 0.00% | 103.65 | 103.65 | 103.65 | 0.00 |
| 02 May 2024 | 103.65 | -0.35 | -0.34% | 102.70 | 103.65 | 102.70 | 8 |
| 30 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.95 | 105.50 | 104.00 | 55 |
| 29 Abr 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 35 |
| 26 Abr 2024 | 103.00 | -3.00 | -2.83% | 103.00 | 103.00 | 103.00 | 1 |
| 25 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 24 Abr 2024 | 106.00 | 0.80 | 0.76% | 105.50 | 106.00 | 105.50 | 57 |
| 23 Abr 2024 | 105.20 | 2.40 | 2.33% | 103.95 | 105.20 | 103.95 | 230 |
| 22 Abr 2024 | 102.80 | 2.80 | 2.80% | 102.80 | 102.80 | 102.80 | 200 |
| 19 Abr 2024 | 100.00 | -1.00 | -0.99% | 99.60 | 100.00 | 99.10 | 64 |
| 18 Abr 2024 | 101.00 | 1.40 | 1.41% | 98.74 | 101.00 | 98.74 | 57 |
| 17 Abr 2024 | 99.60 | -0.55 | -0.55% | 99.60 | 99.60 | 99.60 | 175 |
| 16 Abr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0.00 |
| 15 Abr 2024 | 100.15 | 0.15 | 0.15% | 99.94 | 101.10 | 99.94 | 39 |
| 12 Abr 2024 | 100.00 | -1.45 | -1.43% | 100.00 | 100.00 | 100.00 | 30 |
| 11 Abr 2024 | 101.45 | 0.85 | 0.84% | 100.75 | 101.45 | 100.75 | 115 |
| 10 Abr 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0.00 |
| 09 Abr 2024 | 100.60 | -1.10 | -1.08% | 101.00 | 101.00 | 100.10 | 322 |
| 08 Abr 2024 | 101.70 | 1.25 | 1.24% | 100.80 | 103.55 | 100.80 | 135 |
| 05 Abr 2024 | 100.45 | 1.71 | 1.73% | 98.80 | 100.45 | 98.44 | 237 |
| 04 Abr 2024 | 98.74 | 2.50 | 2.60% | 97.94 | 100.35 | 97.20 | 328 |
| 03 Abr 2024 | 96.24 | -5.06 | -5.00% | 99.84 | 102.00 | 96.24 | 725 |
| 02 Abr 2024 | 101.30 | -27.70 | -21.47% | 100.50 | 102.75 | 99.58 | 1,515 |
| 28 Mar 2024 | 129.00 | 1.00 | 0.78% | 127.00 | 129.00 | 126.00 | 546 |
| 27 Mar 2024 | 128.00 | 2.00 | 1.59% | 128.00 | 128.00 | 128.00 | 33 |
| 26 Mar 2024 | 126.00 | 2.00 | 1.61% | 125.00 | 126.00 | 125.00 | 106 |
| 25 Mar 2024 | 124.00 | 3.00 | 2.48% | 124.00 | 124.00 | 124.00 | 111 |
| 22 Mar 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 21 Mar 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 20 Mar 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 19 Mar 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 18 Mar 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 15 Mar 2024 | 121.00 | 1.00 | 0.83% | 121.00 | 121.00 | 121.00 | 1 |
| 14 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1 |
| 13 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 12 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 11 Mar 2024 | 120.00 | -3.00 | -2.44% | 120.00 | 120.00 | 120.00 | 37 |
| 08 Mar 2024 | 123.00 | -1.00 | -0.81% | 125.00 | 125.00 | 123.00 | 61 |
| 07 Mar 2024 | 124.00 | -4.00 | -3.13% | 125.00 | 125.00 | 124.00 | 19 |
| 06 Mar 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 22 |
| 05 Mar 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 5 |
| 04 Mar 2024 | 128.00 | 1.00 | 0.79% | 127.00 | 128.00 | 127.00 | 47 |
