Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pixelworks Inc New Dl 01 | PXLX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.015 | 1.59% | 0.96 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.96 | 0.945 |
Resumen Histórico PXLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PXLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 13 Jun 2024 | 0.95 | -0.005 | -0.52% | 0.95 | 0.95 | 0.95 | 420 |
| 12 Jun 2024 | 0.955 | 0.005 | 0.53% | 0.965 | 0.965 | 0.955 | 61 |
| 11 Jun 2024 | 0.95 | 0.02 | 2.15% | 0.965 | 0.965 | 0.935 | 5,708 |
| 10 Jun 2024 | 0.93 | 0.005 | 0.54% | 0.91 | 0.965 | 0.91 | 348 |
| 07 Jun 2024 | 0.925 | -0.04 | -4.15% | 0.965 | 0.965 | 0.915 | 1,095 |
| 06 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.97 | 0.98 | 0.965 | 1,081 |
| 05 Jun 2024 | 0.965 | 0.02 | 2.12% | 0.945 | 0.965 | 0.945 | 1,014 |
| 04 Jun 2024 | 0.945 | -0.01 | -1.05% | 0.945 | 0.945 | 0.945 | 750 |
| 03 Jun 2024 | 0.955 | -0.04 | -4.02% | 1.01 | 1.01 | 0.955 | 1,114 |
| 31 May 2024 | 0.995 | 0.045 | 4.74% | 0.985 | 1.00 | 0.985 | 6,290 |
| 30 May 2024 | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 0.95 | 2,500 |
| 29 May 2024 | 0.93 | 0.005 | 0.54% | 0.955 | 0.955 | 0.93 | 1,150 |
| 28 May 2024 | 0.925 | 0.015 | 1.65% | 0.915 | 0.925 | 0.88 | 5,263 |
| 27 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 24 May 2024 | 0.91 | 0.04 | 4.60% | 0.93 | 0.945 | 0.91 | 8,900 |
| 23 May 2024 | 0.87 | -0.15 | -14.71% | 0.98 | 0.98 | 0.87 | 11,810 |
| 22 May 2024 | 1.02 | 0.02 | 2.00% | 1.03 | 1.03 | 1.02 | 530 |
| 21 May 2024 | 1.00 | -0.02 | -1.96% | 0.98 | 1.02 | 0.98 | 5,661 |
| 20 May 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.02 | 1.02 | 15,400 |
| 17 May 2024 | 1.05 | -0.10 | -8.70% | 1.16 | 1.16 | 1.05 | 4,503 |
| 16 May 2024 | 1.15 | 0.02 | 1.77% | 1.11 | 1.17 | 1.11 | 1,711 |
