Datos Histórico Pixelworks Inc New Dl 01 - PXLX

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.07	11.2903225806	0.62	0.71	0.6	967	0.64740817	DE
4	-0.08	-10.3896103896	0.77	0.83	0.5649999	3727	0.69485141	DE
12	0	0	0.69	0.895	0.5649999	4988	0.76286813	DE
26	0.085	14.0495867769	0.605	0.9	0.5649999	6870	0.74284451	DE
52	-1.99	-74.2537313433	2.68	2.68	0.5649999	5428	0.84909661	DE
156	-0.52	-42.9752066116	1.21	2.8	0.5649999	4592	1.01227479	DE
260	-0.52	-42.9752066116	1.21	2.8	0.5649999	4592	1.01227479	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	0.685	0.02	3.01	0.71	0.71	0.685	1542
1742506020	0.665	-0.005	-0.75	0.68	0.6949999	0.665	464
1742419620	0.67	0.06	9.84	0.645	0.675	0.645	2164
1742333220	0.61	0.01	1.67	0.61	0.61	0.61	164
1742246820	0.6	0.005	0.84	0.62	0.65	0.6	1074
1741987620	0.595	0	0.00	0.595	0.595	0.595	0
1741901220	0.595	-0.015	-2.46	0.595	0.595	0.5649999	274
1741814820	0.61	0.0400001	7.02	0.61	0.61	0.61	2
1741728420	0.5699999	-0.01	-1.72	0.5799999	0.5799999	0.5699999	5002
1741642020	0.5799999	-0.065	-10.08	0.615	0.615	0.5799999	274
1741382820	0.645	0.005	0.78	0.645	0.645	0.645	2
1741296420	0.64	0	0.00	0.64	0.64	0.64	0
1741210020	0.64	0	0.00	0.64	0.64	0.64	0
1741123620	0.64	-0.005	-0.78	0.68	0.72	0.64	6109
1741037220	0.645	-0.06	-8.51	0.6949999	0.73	0.645	14061
1740778020	0.705	-0.03	-4.08	0.6949999	0.705	0.6949999	2163
1740691620	0.735	-0.03	-3.92	0.735	0.735	0.735	202
1740605220	0.765	0.045	6.25	0.75	0.77	0.75	1128
1740518820	0.72	-0.07	-8.86	0.8149999	0.8149999	0.72	15500
1740432420	0.79	0.02	2.60	0.79	0.83	0.77	14654
1740173220	0.77	-0.065	-7.78	0.77	0.77	0.77	130
1740086820	0.835	0.025	3.09	0.84	0.84	0.795	132
1740000420	0.81	-0.02	-2.41	0.81	0.81	0.81	46
1739914020	0.83	-0.045	-5.14	0.875	0.875	0.83	1115
1739827620	0.875	0.09	11.46	0.875	0.875	0.875	786
1739568420	0.785	0.005	0.64	0.76	0.785	0.76	1545
1739482020	0.78	-0.02	-2.50	0.78	0.79	0.78	732
1739395620	0.8	-0.035	-4.19	0.835	0.835	0.8	1255
1739309220	0.835	-0.005	-0.60	0.855	0.855	0.835	35
1739222820	0.84	0.0250001	3.07	0.81	0.855	0.81	17360
1738963620	0.8149999	-0.03	-3.55	0.8	0.845	0.8	360
1738877220	0.845	0.005	0.60	0.835	0.845	0.825	1154
1738790820	0.84	0.045	5.66	0.825	0.84	0.79	1974
1738704420	0.795	-0.01	-1.24	0.785	0.83	0.785	1725
1738618020	0.805	-0.04	-4.73	0.85	0.85	0.805	2598
1738358820	0.845	0.035	4.32	0.865	0.875	0.83	1668
1738272420	0.81	-0.03	-3.57	0.8149999	0.895	0.81	1462
1738186020	0.84	0.015	1.82	0.84	0.84	0.84	3
1738099620	0.825	0.035	4.43	0.825	0.825	0.825	1513
1738013220	0.79	-0.06	-7.06	0.875	0.875	0.79	16600
1737754020	0.85	0.01	1.19	0.84	0.85	0.84	1428
1737667620	0.84	0.06	7.69	0.835	0.84	0.835	16400
1737581220	0.78	-0.055	-6.59	0.76	0.8199999	0.715	9110
1737494820	0.835	0.065	8.44	0.79	0.835	0.79	11893
1737408420	0.77	-0.01	-1.28	0.76	0.77	0.76	2893
1737149220	0.78	0.05	6.85	0.735	0.78	0.72	8434
1737062820	0.73	0.03	4.29	0.73	0.73	0.73	250
1736976420	0.7	0	0.00	0.7	0.7	0.7	0
1736890020	0.7	0	0.00	0.7	0.7	0.7	0
1736803620	0.7	-0.015	-2.10	0.7	0.7	0.7	1000
1736544420	0.715	-0.015	-2.05	0.74	0.74	0.715	1130
1736458020	0.73	0	0.00	0.73	0.73	0.73	0
1736371620	0.73	-0.02	-2.67	0.73	0.73	0.73	1000
1736285220	0.75	-0.005	-0.66	0.715	0.75	0.715	2605
1736198820	0.755	0.035	4.86	0.8	0.85	0.745	83102
1735939620	0.72	-0.005	-0.69	0.75	0.75	0.72	935
1735853220	0.725	0.005	0.69	0.74	0.74	0.725	1878
1735594020	0.72	0.01	1.41	0.72	0.72	0.72	761
1735334820	0.71	0.03	4.41	0.6899999	0.71	0.6899999	1134
1734989220	0.68	0.01	1.49	0.705	0.705	0.68	3200

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pixelworks Inc New Dl 01 (PXLX)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pixelworks Inc New Dl 01 (PXLX) Histórico

Pixelworks Inc New Dl 01 (PXLX)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios