Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.66666666667 | 0.75 | 0.85 | 0.715 | 21911 | 0.75419274 | DE |
| 4 | -0.05 | -6.66666666667 | 0.75 | 0.85 | 0.645 | 12186 | 0.71129619 | DE |
| 12 | -0.095 | -11.9496855346 | 0.795 | 0.85 | 0.625 | 11416 | 0.74198788 | DE |
| 26 | -0.185 | -20.9039548023 | 0.885 | 1.05 | 0.5649999 | 6397 | 0.74696874 | DE |
| 52 | -0.55 | -44 | 1.25 | 2.8 | 0.5649999 | 5481 | 1.03680065 | DE |
| 156 | -0.51 | -42.1487603306 | 1.21 | 2.8 | 0.5649999 | 4738 | 1.04478378 | DE |
| 260 | -0.51 | -42.1487603306 | 1.21 | 2.8 | 0.5649999 | 4738 | 1.04478378 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.715 | -0.015 | -2.05 | 0.74 | 0.74 | 0.715 | 1130 |
| 1736458020 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736371620 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 1000 |
| 1736285220 | 0.75 | -0.005 | -0.66 | 0.715 | 0.75 | 0.715 | 2605 |
| 1736198820 | 0.755 | 0.035 | 4.86 | 0.8 | 0.85 | 0.745 | 83102 |
| 1735939620 | 0.72 | -0.005 | -0.69 | 0.75 | 0.75 | 0.72 | 935 |
| 1735853220 | 0.725 | 0.005 | 0.69 | 0.74 | 0.74 | 0.725 | 1878 |
| 1735594020 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 761 |
| 1735334820 | 0.71 | 0.03 | 4.41 | 0.6899999 | 0.71 | 0.6899999 | 1134 |
| 1734989220 | 0.68 | 0.01 | 1.49 | 0.705 | 0.705 | 0.68 | 3200 |
| 1734730020 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.67 | 2500 |
| 1734643620 | 0.65 | -0.05 | -7.14 | 0.68 | 0.68 | 0.645 | 61000 |
| 1734557220 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.7 | 3110 |
| 1734470820 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 8800 |
| 1734384420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 50 |
| 1734125220 | 0.75 | -0.015 | -1.96 | 0.75 | 0.75 | 0.75 | 533 |
| 1734038820 | 0.765 | -0.025 | -3.16 | 0.765 | 0.765 | 0.765 | 961 |
| 1733952420 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 48 |
| 1733866020 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 3027 |
| 1733779620 | 0.77 | 0.035 | 4.76 | 0.765 | 0.77 | 0.765 | 16857 |
| 1733520420 | 0.735 | -0.04 | -5.16 | 0.725 | 0.735 | 0.68 | 66251 |
| 1733434020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 300 |
| 1733347620 | 0.775 | -0.025 | -3.13 | 0.775 | 0.775 | 0.775 | 300 |
| 1733261220 | 0.8 | 0.03 | 3.90 | 0.8 | 0.835 | 0.795 | 53540 |
| 1733174820 | 0.77 | 0.05 | 6.94 | 0.745 | 0.795 | 0.71 | 98492 |
| 1732915620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732829220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732742820 | 0.72 | -0.025 | -3.36 | 0.72 | 0.72 | 0.72 | 5600 |
| 1732656420 | 0.745 | 0.035 | 4.93 | 0.77 | 0.77 | 0.745 | 195 |
| 1732570020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732310820 | 0.71 | 0.03 | 4.41 | 0.71 | 0.71 | 0.71 | 1000 |
| 1732224420 | 0.68 | 0.015 | 2.26 | 0.68 | 0.68 | 0.68 | 27 |
| 1732138020 | 0.665 | -0.11 | -14.19 | 0.685 | 0.685 | 0.665 | 1327 |
| 1732051620 | 0.775 | -0.015 | -1.90 | 0.775 | 0.775 | 0.775 | 1916 |
| 1731965160 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1731705960 | 0.79 | 0.02 | 2.60 | 0.79 | 0.79 | 0.79 | 1000 |
| 1731619560 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731533160 | 0.77 | 0.125 | 19.38 | 0.735 | 0.77 | 0.735 | 8500 |
| 1731446820 | 0.645 | -0.01 | -1.53 | 0.68 | 0.68 | 0.645 | 1700 |
| 1731360420 | 0.655 | 0.005 | 0.77 | 0.67 | 0.67 | 0.65 | 2540 |
| 1731101160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731014760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730928360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730841960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730755560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730496360 | 0.65 | -0.04 | -5.80 | 0.625 | 0.65 | 0.625 | 2436 |
| 1730406420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730320020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730233620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730147220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729888020 | 0.6899999 | -0.01 | -1.43 | 0.705 | 0.72 | 0.6899999 | 3087 |
| 1729801560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729715160 | 0.7 | -0.035 | -4.76 | 0.7 | 0.7 | 0.7 | 4000 |
| 1729628760 | 0.735 | -0.035 | -4.55 | 0.735 | 0.735 | 0.735 | 501 |
| 1729542360 | 0.77 | -0.025 | -3.14 | 0.77 | 0.77 | 0.77 | 22 |
| 1729283160 | 0.795 | 0.015 | 1.92 | 0.795 | 0.795 | 0.795 | 1000 |
| 1729196760 | 0.78 | -0.02 | -2.50 | 0.77 | 0.78 | 0.77 | 3000 |
| 1729110360 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 4250 |
| 1729023960 | 0.805 | -0.035 | -4.17 | 0.855 | 0.9 | 0.805 | 9167 |
| 1728937620 | 0.84 | 0.09 | 12.00 | 0.76 | 0.855 | 0.76 | 6507 |
| 1728678360 | 0.75 | 0.125 | 20.00 | 0.65 | 0.75 | 0.65 | 7400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
