Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PXLX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.885 | 0.01 | 1.14% | 0.885 | 0.885 | 0.885 | 110 |
| 24 Jun 2024 | 0.875 | -0.035 | -3.85% | 0.86 | 0.90 | 0.81 | 13,046 |
| 21 Jun 2024 | 0.91 | 0.025 | 2.82% | 0.915 | 0.925 | 0.91 | 14,165 |
| 20 Jun 2024 | 0.885 | -0.055 | -5.85% | 0.89 | 0.895 | 0.885 | 7,050 |
| 19 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 18 Jun 2024 | 0.94 | -0.035 | -3.59% | 0.94 | 0.94 | 0.94 | 500 |
| 17 Jun 2024 | 0.975 | 0.025 | 2.63% | 0.98 | 0.98 | 0.975 | 116 |
| 14 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 13 Jun 2024 | 0.95 | -0.005 | -0.52% | 0.95 | 0.95 | 0.95 | 420 |
| 12 Jun 2024 | 0.955 | 0.005 | 0.53% | 0.965 | 0.965 | 0.955 | 61 |
| 11 Jun 2024 | 0.95 | 0.02 | 2.15% | 0.965 | 0.965 | 0.935 | 5,708 |
| 10 Jun 2024 | 0.93 | 0.005 | 0.54% | 0.91 | 0.965 | 0.91 | 348 |
| 07 Jun 2024 | 0.925 | -0.04 | -4.15% | 0.965 | 0.965 | 0.915 | 1,095 |
| 06 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.97 | 0.98 | 0.965 | 1,081 |
| 05 Jun 2024 | 0.965 | 0.02 | 2.12% | 0.945 | 0.965 | 0.945 | 1,014 |
| 04 Jun 2024 | 0.945 | -0.01 | -1.05% | 0.945 | 0.945 | 0.945 | 750 |
| 03 Jun 2024 | 0.955 | -0.04 | -4.02% | 1.01 | 1.01 | 0.955 | 1,114 |
| 31 May 2024 | 0.995 | 0.045 | 4.74% | 0.985 | 1.00 | 0.985 | 6,290 |
| 30 May 2024 | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 0.95 | 2,500 |
| 29 May 2024 | 0.93 | 0.005 | 0.54% | 0.955 | 0.955 | 0.93 | 1,150 |
| 28 May 2024 | 0.925 | 0.015 | 1.65% | 0.915 | 0.925 | 0.88 | 5,263 |
| 27 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 24 May 2024 | 0.91 | 0.04 | 4.60% | 0.93 | 0.945 | 0.91 | 8,900 |
| 23 May 2024 | 0.87 | -0.15 | -14.71% | 0.98 | 0.98 | 0.87 | 11,810 |
| 22 May 2024 | 1.02 | 0.02 | 2.00% | 1.03 | 1.03 | 1.02 | 530 |
| 21 May 2024 | 1.00 | -0.02 | -1.96% | 0.98 | 1.02 | 0.98 | 5,661 |
| 20 May 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.02 | 1.02 | 15,400 |
| 17 May 2024 | 1.05 | -0.10 | -8.70% | 1.16 | 1.16 | 1.05 | 4,503 |
| 16 May 2024 | 1.15 | 0.02 | 1.77% | 1.11 | 1.17 | 1.11 | 1,711 |
| 15 May 2024 | 1.13 | -0.56 | -33.14% | 1.27 | 1.49 | 1.00 | 137,142 |
| 14 May 2024 | 1.69 | -0.07 | -3.98% | 1.69 | 1.69 | 1.69 | 20 |
| 13 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 10 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 09 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 08 May 2024 | 1.76 | -0.05 | -2.76% | 1.80 | 1.80 | 1.76 | 835 |
| 07 May 2024 | 1.81 | 0.09 | 5.23% | 1.80 | 1.81 | 1.71 | 716 |
| 06 May 2024 | 1.72 | 0.16 | 10.26% | 1.80 | 1.80 | 1.72 | 830 |
| 03 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 02 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 30 Abr 2024 | 1.56 | -0.23 | -12.85% | 1.71 | 1.71 | 1.56 | 1,100 |
| 29 Abr 2024 | 1.79 | 0.24 | 15.48% | 1.74 | 1.79 | 1.74 | 5,911 |
| 26 Abr 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.55 | 1.55 | 3,000 |
| 25 Abr 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.60 | 1.60 | 3,000 |
| 24 Abr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 23 Abr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 22 Abr 2024 | 1.58 | 0.02 | 1.28% | 1.58 | 1.58 | 1.58 | 505 |
| 19 Abr 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.56 | 1.56 | 100 |
| 18 Abr 2024 | 1.57 | -0.05 | -3.09% | 1.58 | 1.62 | 1.57 | 1,783 |
| 17 Abr 2024 | 1.62 | -0.01 | -0.61% | 1.69 | 1.69 | 1.62 | 49 |
| 16 Abr 2024 | 1.63 | 0.02 | 1.24% | 1.63 | 1.63 | 1.63 | 205 |
| 15 Abr 2024 | 1.61 | -0.25 | -13.44% | 1.61 | 1.61 | 1.61 | 500 |
| 12 Abr 2024 | 1.86 | -0.09 | -4.62% | 1.86 | 1.86 | 1.86 | 500 |
| 11 Abr 2024 | 1.95 | -0.15 | -7.14% | 1.90 | 2.00 | 1.90 | 1,300 |
| 10 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 09 Abr 2024 | 2.10 | 0.02 | 0.96% | 2.02 | 2.10 | 2.02 | 83 |
| 08 Abr 2024 | 2.08 | -0.04 | -1.89% | 2.12 | 2.12 | 2.02 | 214 |
| 05 Abr 2024 | 2.12 | -0.10 | -4.50% | 2.12 | 2.12 | 2.12 | 5 |
| 04 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.18 | 2.26 | 2.18 | 880 |
| 03 Abr 2024 | 2.22 | -0.26 | -10.48% | 2.28 | 2.28 | 2.22 | 2,095 |
| 02 Abr 2024 | 2.48 | 0.12 | 5.08% | 2.50 | 2.50 | 2.48 | 102 |
| 28 Mar 2024 | 2.36 | -0.10 | -4.07% | 2.36 | 2.36 | 2.36 | 50 |
