Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pemex Pr Fd 05/25mtn Regs | PXTC | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.053 | 0.05% | 100.363 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.363 | 100.31 |
Resumen Histórico PXTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PXTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 100.111 | 0 |
| 25 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 100.111 | 0 |
| 24 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 100.111 | 0 |
| 21 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 100.111 | 0 |
| 20 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 100.111 | 0 |
| 19 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 100.111 | 0 |
| 18 Jun 2024 | 100.111 | -0.04 | -0.04% | 100.299 | 100.299 | 100.111 | 90,000 |
| 17 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 14 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 13 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 12 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 11 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 10 Jun 2024 | 100.15 | -0.10 | -0.10% | 100.15 | 100.15 | 100.15 | 20,000 |
| 07 Jun 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 06 Jun 2024 | 100.25 | 0.01 | 0.01% | 100.12 | 100.25 | 100.12 | 20,000 |
| 05 Jun 2024 | 100.236 | 0.00 | 0.00% | 100.236 | 100.236 | 100.236 | 0 |
| 04 Jun 2024 | 100.236 | 0.07 | 0.07% | 100.236 | 100.236 | 100.236 | 20,000 |
| 03 Jun 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 0 |
| 31 May 2024 | 100.17 | -0.38 | -0.38% | 100.48 | 100.48 | 100.17 | 110,000 |
| 30 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
| 29 May 2024 | 100.55 | 0.24 | 0.24% | 100.49 | 100.55 | 100.49 | 30,000 |
| 28 May 2024 | 100.313 | -0.25 | -0.25% | 100.40 | 100.40 | 100.313 | 130,000 |
| 27 May 2024 | 100.56 | 0.22 | 0.22% | 100.56 | 100.56 | 100.56 | 10,000 |
| 24 May 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
